Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	122.05	122.47	119.29	121.25	93,937	-1.56(-1.27%)
Apr 30, 2026	119.93	123.06	119.36	122.81	100,525	+0.52(+0.43%)
Apr 29, 2026	120.00	122.40	119.99	122.29	186,126	+3.91(+3.30%)
Apr 28, 2026	118.47	118.93	117.57	118.38	73,231	+1.73(+1.48%)
Apr 27, 2026	116.95	118.11	116.16	116.65	89,488	+0.59(+0.51%)
Apr 24, 2026	115.87	116.70	114.95	116.06	171,897	-0.66(-0.57%)
Apr 23, 2026	116.56	117.38	115.80	116.72	118,825	+0.83(+0.71%)
Apr 22, 2026	114.89	116.18	114.87	115.89	98,824	+1.97(+1.73%)
Apr 21, 2026	111.68	114.19	111.25	113.92	100,773	+2.67(+2.40%)
Apr 20, 2026	111.60	112.07	110.74	111.25	73,702	+0.70(+0.63%)
Apr 17, 2026	110.59	110.83	107.04	110.55	282,698	-5.02(-4.34%)
Apr 16, 2026	113.60	116.06	113.60	115.57	81,320	+2.29(+2.02%)
Apr 15, 2026	112.77	114.26	111.82	113.28	63,844	+0.19(+0.17%)
Apr 14, 2026	115.16	115.19	112.52	113.09	96,113	-3.22(-2.77%)
Apr 13, 2026	117.97	118.02	115.36	116.31	139,787	+0.39(+0.34%)
Apr 10, 2026	115.24	116.11	114.26	115.92	67,461	+0.29(+0.25%)
Apr 09, 2026	119.00	119.93	115.14	115.63	405,582	-2.73(-2.31%)
Apr 08, 2026	115.21	118.81	113.95	118.36	226,560	-5.38(-4.35%)
Apr 07, 2026	123.37	125.20	123.17	123.74	145,266	+0.77(+0.63%)
Apr 06, 2026	121.86	122.97	121.30	122.97	124,227	+0.76(+0.62%)
Apr 02, 2026	124.36	125.45	121.33	122.21	163,042	+1.52(+1.26%)
Apr 01, 2026	121.22	123.49	119.28	120.69	280,390	-4.21(-3.37%)
Mar 31, 2026	126.55	128.43	122.30	124.90	372,645	-1.99(-1.57%)
Mar 30, 2026	130.49	130.50	126.31	126.89	197,925	-2.10(-1.63%)
Mar 27, 2026	128.18	129.26	127.37	128.99	210,932	+1.57(+1.23%)
Mar 26, 2026	125.26	128.46	125.25	127.42	186,202	+2.86(+2.29%)
Mar 25, 2026	122.74	124.95	122.74	124.56	126,101	+0.16(+0.12%)
Mar 24, 2026	121.82	125.62	121.82	124.41	222,889	+3.19(+2.63%)
Mar 23, 2026	118.96	122.34	117.79	121.22	224,363	-0.19(-0.16%)
Mar 20, 2026	121.94	123.11	121.00	121.41	205,450	+0.17(+0.14%)
Mar 19, 2026	120.61	122.95	120.42	121.24	384,614	+1.69(+1.41%)
Mar 18, 2026	118.84	120.02	118.56	119.55	145,618	+1.20(+1.01%)
Mar 17, 2026	117.97	119.11	117.39	118.35	76,272	+1.43(+1.23%)
Mar 16, 2026	117.09	117.73	115.64	116.92	133,376	+0.11(+0.09%)
Mar 13, 2026	116.07	117.26	115.22	116.81	129,361	+0.58(+0.50%)
Mar 12, 2026	115.45	117.70	115.35	116.23	277,522	+1.60(+1.40%)
Mar 11, 2026	110.48	114.68	110.48	114.63	96,926	+3.85(+3.48%)
Mar 10, 2026	112.27	113.06	110.09	110.78	228,435	-2.15(-1.90%)
Mar 09, 2026	115.31	115.31	111.97	112.93	183,199	-0.61(-0.53%)
Mar 06, 2026	114.73	115.23	113.03	113.53	164,127	+0.21(+0.18%)
Mar 05, 2026	112.87	114.69	112.38	113.32	163,597	+1.43(+1.28%)
Mar 04, 2026	110.43	112.20	109.10	111.89	86,385	+0.43(+0.38%)
Mar 03, 2026	113.33	113.75	110.28	111.46	275,997	-0.31(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.