Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.11	74.45	73.90	73.90	285,263	-0.33(-0.44%)
Feb 26, 2026	74.33	74.33	73.71	74.23	118,454	-0.12(-0.16%)
Feb 25, 2026	74.02	74.41	73.91	74.35	125,798	+0.65(+0.88%)
Feb 24, 2026	73.48	73.86	73.38	73.70	308,034	+0.18(+0.24%)
Feb 23, 2026	73.61	73.83	73.19	73.52	236,676	-0.31(-0.42%)
Feb 20, 2026	73.25	73.85	73.19	73.83	223,312	+0.72(+0.98%)
Feb 19, 2026	72.81	73.20	72.57	73.11	129,814	-0.32(-0.44%)
Feb 18, 2026	73.36	73.67	73.19	73.43	157,789	+0.20(+0.27%)
Feb 17, 2026	72.56	73.23	72.30	73.23	328,281	+0.51(+0.70%)
Feb 13, 2026	72.46	72.84	72.14	72.72	288,138	+0.08(+0.11%)
Feb 12, 2026	73.46	73.46	72.49	72.64	237,351	-0.67(-0.91%)
Feb 11, 2026	73.18	73.45	72.73	73.31	293,594	+0.28(+0.38%)
Feb 10, 2026	73.43	73.43	72.89	73.03	354,045	-0.19(-0.26%)
Feb 09, 2026	72.86	73.40	72.74	73.22	534,286	+0.70(+0.97%)
Feb 06, 2026	71.91	72.53	71.88	72.52	239,615	+1.41(+1.98%)
Feb 05, 2026	71.36	71.76	71.09	71.11	338,751	-1.13(-1.56%)
Feb 04, 2026	72.74	72.83	71.90	72.24	214,068	+0.20(+0.28%)
Feb 03, 2026	71.79	72.31	71.56	72.04	413,248	-0.33(-0.46%)
Feb 02, 2026	71.90	72.41	71.90	72.37	193,003	+0.64(+0.89%)
Jan 30, 2026	72.15	72.20	71.42	71.73	269,722	-0.62(-0.86%)
Jan 29, 2026	72.52	72.54	71.55	72.35	312,240	+0.47(+0.65%)
Jan 28, 2026	72.04	72.17	71.53	71.88	429,099	-0.96(-1.32%)
Jan 27, 2026	72.27	73.00	72.27	72.84	319,911	+1.15(+1.60%)
Jan 26, 2026	71.51	71.78	71.48	71.69	280,515	+0.58(+0.82%)
Jan 23, 2026	70.58	71.14	70.37	71.11	337,474	+0.49(+0.69%)
Jan 22, 2026	70.60	70.81	70.44	70.62	229,626	+0.30(+0.43%)
Jan 21, 2026	69.71	70.48	69.39	70.32	348,127	+0.74(+1.06%)
Jan 20, 2026	69.65	70.11	69.52	69.58	353,294	-1.06(-1.50%)
Jan 16, 2026	70.62	70.69	70.28	70.64	227,097	+0.16(+0.23%)
Jan 15, 2026	70.64	70.68	70.41	70.48	490,907	-0.14(-0.20%)
Jan 14, 2026	70.55	70.65	70.38	70.62	327,514	+0.20(+0.28%)
Jan 13, 2026	70.59	70.59	70.24	70.42	230,655	-0.25(-0.35%)
Jan 12, 2026	70.52	70.71	70.48	70.67	111,677	+0.40(+0.57%)
Jan 09, 2026	70.09	70.33	69.91	70.27	129,141	+0.52(+0.75%)
Jan 08, 2026	69.58	69.86	69.53	69.75	192,863	-0.06(-0.09%)
Jan 07, 2026	70.02	70.02	69.78	69.81	254,480	-0.37(-0.53%)
Jan 06, 2026	70.08	70.28	70.00	70.18	208,617	+0.24(+0.34%)
Jan 05, 2026	69.35	70.11	69.26	69.94	308,622	+0.51(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.