Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	57.56	58.85	56.78	57.29	283,888	+0.70(+1.24%)
May 07, 2026	57.85	59.16	56.57	56.59	319,080	-1.11(-1.92%)
May 06, 2026	60.08	60.84	56.87	57.70	537,004	-2.62(-4.34%)
May 05, 2026	54.63	61.40	54.63	60.32	1,112,129	+7.42(+14.03%)
May 04, 2026	54.37	54.37	52.85	52.90	328,584	-1.59(-2.92%)
May 01, 2026	54.05	54.65	53.81	54.49	195,151	+0.24(+0.44%)
Apr 30, 2026	53.27	54.32	53.09	54.25	277,247	+1.03(+1.94%)
Apr 29, 2026	55.56	55.66	52.77	53.22	573,257	-2.79(-4.98%)
Apr 28, 2026	55.77	56.19	55.25	56.01	194,258	+0.25(+0.45%)
Apr 27, 2026	55.84	56.70	55.38	55.76	301,536	-0.15(-0.27%)
Apr 24, 2026	53.23	55.92	53.00	55.91	352,188	+2.90(+5.47%)
Apr 23, 2026	57.72	57.89	52.57	53.01	819,166	-2.84(-5.09%)
Apr 22, 2026	53.21	56.75	52.18	55.85	936,686	+3.00(+5.68%)
Apr 21, 2026	53.38	53.79	52.43	52.85	273,037	-0.33(-0.62%)
Apr 20, 2026	52.80	53.47	52.46	53.18	193,433	+0.24(+0.45%)
Apr 17, 2026	52.43	53.50	52.14	52.94	291,480	+0.95(+1.83%)
Apr 16, 2026	51.88	52.35	51.37	51.99	231,468	+0.09(+0.17%)
Apr 15, 2026	50.93	51.90	50.93	51.90	265,778	+0.72(+1.41%)
Apr 14, 2026	50.68	51.41	50.50	51.18	246,158	+0.50(+0.99%)
Apr 13, 2026	50.96	51.00	50.32	50.68	171,110	-0.32(-0.63%)
Apr 10, 2026	50.42	51.44	50.35	51.00	239,630	+0.93(+1.86%)
Apr 09, 2026	49.05	50.62	48.95	50.07	277,504	+0.75(+1.52%)
Apr 08, 2026	51.01	51.16	49.31	49.32	392,287	-0.65(-1.30%)
Apr 07, 2026	49.31	50.10	49.06	49.97	325,697	+0.53(+1.07%)
Apr 06, 2026	49.95	49.95	48.99	49.44	205,569	-0.77(-1.53%)
Apr 02, 2026	49.00	50.21	48.51	50.21	376,254	+0.82(+1.66%)
Apr 01, 2026	50.00	50.28	49.29	49.39	251,169	-0.77(-1.54%)
Mar 31, 2026	49.10	50.61	48.65	50.16	358,207	+1.30(+2.66%)
Mar 30, 2026	49.56	49.94	48.76	48.86	421,987	-0.18(-0.37%)
Mar 27, 2026	50.05	50.16	48.91	49.04	313,156	-1.10(-2.19%)
Mar 26, 2026	50.20	51.02	50.07	50.14	254,139	-0.25(-0.50%)
Mar 25, 2026	51.11	51.32	50.25	50.39	309,497	-0.19(-0.38%)
Mar 24, 2026	49.73	51.35	49.73	50.58	221,609	+0.16(+0.32%)
Mar 23, 2026	50.26	51.39	49.72	50.42	269,239	+0.74(+1.49%)
Mar 20, 2026	51.60	51.60	49.28	49.68	529,759	-1.93(-3.75%)
Mar 19, 2026	51.15	52.04	51.04	51.61	197,626	+0.08(+0.15%)
Mar 18, 2026	51.00	52.08	50.77	51.54	299,040	+0.33(+0.64%)
Mar 17, 2026	50.79	51.43	50.44	51.21	325,680	+1.27(+2.54%)
Mar 16, 2026	51.21	52.00	49.30	49.94	297,848	-0.75(-1.48%)
Mar 13, 2026	51.90	51.98	50.42	50.69	219,162	-0.44(-0.87%)
Mar 12, 2026	51.27	51.97	50.79	51.13	278,834	-0.58(-1.12%)
Mar 11, 2026	51.48	51.97	51.02	51.71	199,097	+0.14(+0.28%)
Mar 10, 2026	52.34	52.94	51.42	51.56	235,582	-0.93(-1.78%)
Mar 09, 2026	51.26	52.78	50.30	52.50	316,370	+0.16(+0.31%)
Mar 06, 2026	52.31	53.02	51.59	52.33	262,399	-0.66(-1.25%)
Mar 05, 2026	54.13	54.38	52.56	53.00	350,072	-1.54(-2.82%)
Mar 04, 2026	52.31	54.71	51.98	54.54	458,049	+2.94(+5.69%)
Mar 03, 2026	50.89	52.31	50.39	51.60	427,283	-0.07(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.