Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.71	14.83	13.25	14.75	9,443	+0.32(+2.24%)
Feb 26, 2026	14.45	14.53	14.19	14.43	1,326	+0.01(+0.04%)
Feb 25, 2026	14.29	14.53	14.29	14.42	2,164	+0.44(+3.13%)
Feb 24, 2026	13.87	13.98	13.71	13.98	1,595	+0.23(+1.71%)
Feb 23, 2026	13.69	13.93	13.55	13.75	2,678	-0.19(-1.36%)
Feb 20, 2026	13.80	14.13	13.80	13.94	3,492	+0.02(+0.16%)
Feb 19, 2026	13.13	13.95	13.13	13.92	2,926	+0.67(+5.03%)
Feb 18, 2026	13.03	13.44	13.03	13.25	1,740	+0.01(+0.05%)
Feb 17, 2026	13.61	13.61	13.14	13.24	3,042	-0.52(-3.81%)
Feb 13, 2026	13.04	13.92	13.04	13.77	2,226	+0.99(+7.76%)
Feb 12, 2026	13.19	13.19	12.74	12.78	6,374	-0.42(-3.16%)
Feb 11, 2026	13.14	13.19	12.85	13.19	4,102	-0.19(-1.43%)
Feb 10, 2026	13.65	13.96	13.39	13.39	954	-0.41(-2.94%)
Feb 09, 2026	13.51	14.37	13.49	13.79	3,998	-0.45(-3.13%)
Feb 06, 2026	13.24	14.29	13.18	14.24	2,529	+2.17(+17.98%)
Feb 05, 2026	13.63	13.69	11.99	12.07	16,107	-2.10(-14.84%)
Feb 04, 2026	15.09	15.09	13.72	14.17	27,904	-0.91(-6.04%)
Feb 03, 2026	15.16	15.50	14.47	15.08	3,408	-0.06(-0.41%)
Feb 02, 2026	15.21	15.49	15.14	15.14	3,207	-0.35(-2.25%)
Jan 30, 2026	15.95	15.95	15.41	15.49	4,178	-0.46(-2.89%)
Jan 29, 2026	16.02	16.06	15.67	15.95	2,526	-0.64(-3.83%)
Jan 28, 2026	16.93	17.01	16.49	16.59	7,330	-0.16(-0.95%)
Jan 27, 2026	16.15	16.75	16.04	16.75	9,534	+0.68(+4.22%)
Jan 26, 2026	16.74	16.74	15.98	16.07	17,399	-0.51(-3.10%)
Jan 23, 2026	16.20	17.15	15.97	16.58	24,465	+0.11(+0.64%)
Jan 22, 2026	17.04	17.09	16.45	16.48	17,245	-0.43(-2.54%)
Jan 21, 2026	17.09	17.19	16.50	16.91	14,335	+0.31(+1.90%)
Jan 20, 2026	17.27	17.34	16.48	16.59	8,478	-1.12(-6.30%)
Jan 16, 2026	16.89	17.88	16.89	17.71	7,123	+0.80(+4.73%)
Jan 15, 2026	17.21	17.54	16.91	16.91	5,711	-0.49(-2.82%)
Jan 14, 2026	17.41	17.65	17.40	17.40	1,876	+0.19(+1.12%)
Jan 13, 2026	17.16	17.21	16.89	17.21	7,211	+0.39(+2.31%)
Jan 12, 2026	16.17	16.98	16.17	16.82	3,215	+0.61(+3.78%)
Jan 09, 2026	16.64	16.64	16.21	16.21	2,763	-0.26(-1.55%)
Jan 08, 2026	16.05	16.72	16.05	16.46	1,867	+0.47(+2.92%)
Jan 07, 2026	16.31	16.31	15.69	15.99	3,053	-0.31(-1.88%)
Jan 06, 2026	16.70	16.70	16.03	16.30	3,842	-0.28(-1.68%)
Jan 05, 2026	16.19	16.58	16.19	16.58	4,117	+0.81(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.