Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.75	28.37	27.68	28.37	11,993	+0.97(+3.54%)
Mar 30, 2026	27.62	27.62	27.27	27.40	16,255	+0.00(+0.00%)
Mar 27, 2026	27.54	27.64	27.31	27.40	19,349	-0.16(-0.58%)
Mar 26, 2026	27.84	28.11	27.56	27.56	33,039	-0.63(-2.23%)
Mar 25, 2026	28.24	28.40	28.18	28.19	14,814	+0.43(+1.55%)
Mar 24, 2026	27.55	27.96	27.55	27.76	10,479	-0.19(-0.68%)
Mar 23, 2026	27.70	28.28	27.70	27.95	11,566	+0.73(+2.68%)
Mar 20, 2026	27.93	27.93	27.22	27.22	13,390	-0.89(-3.17%)
Mar 19, 2026	27.65	28.31	27.64	28.11	51,085	-0.16(-0.57%)
Mar 18, 2026	28.58	28.59	28.19	28.27	13,331	-0.38(-1.33%)
Mar 17, 2026	28.78	28.89	28.65	28.65	26,136	-0.01(-0.03%)
Mar 16, 2026	28.44	28.66	28.44	28.66	11,937	+0.59(+2.10%)
Mar 13, 2026	28.41	28.52	28.03	28.07	15,918	-0.19(-0.67%)
Mar 12, 2026	28.63	28.63	28.26	28.26	34,485	-0.72(-2.48%)
Mar 11, 2026	28.82	29.04	28.80	28.98	20,104	+0.06(+0.21%)
Mar 10, 2026	28.96	29.38	28.89	28.92	25,242	+0.08(+0.28%)
Mar 09, 2026	28.16	28.84	28.01	28.84	16,296	+0.25(+0.87%)
Mar 06, 2026	28.34	28.66	28.28	28.59	21,291	-0.13(-0.45%)
Mar 05, 2026	29.16	29.16	28.51	28.72	7,519	-0.60(-2.05%)
Mar 04, 2026	29.18	29.44	29.00	29.32	34,981	+0.22(+0.76%)
Mar 03, 2026	28.88	29.20	28.28	29.10	186,525	-1.00(-3.32%)
Mar 02, 2026	29.95	30.26	29.86	30.10	87,991	-0.58(-1.89%)
Feb 27, 2026	30.60	30.70	30.60	30.68	25,642	-0.08(-0.26%)
Feb 26, 2026	30.81	30.81	30.50	30.76	39,659	+0.00(+0.00%)
Feb 25, 2026	30.78	30.87	30.66	30.76	21,118	+0.26(+0.85%)
Feb 24, 2026	30.39	30.60	30.36	30.50	229,253	+0.10(+0.33%)
Feb 23, 2026	30.51	30.57	30.26	30.40	16,751	-0.20(-0.65%)
Feb 20, 2026	30.15	30.60	30.15	30.60	25,667	+0.36(+1.19%)
Feb 19, 2026	30.06	30.24	30.02	30.24	15,240	-0.01(-0.03%)
Feb 18, 2026	30.22	30.38	30.16	30.25	49,110	+0.19(+0.63%)
Feb 17, 2026	29.91	30.19	29.80	30.06	42,439	-0.18(-0.58%)
Feb 13, 2026	30.18	30.24	29.91	30.23	17,211	+0.02(+0.08%)
Feb 12, 2026	30.56	30.56	30.10	30.21	68,915	-0.36(-1.18%)
Feb 11, 2026	30.39	30.74	30.20	30.57	99,952	+0.32(+1.06%)
Feb 10, 2026	30.42	30.42	30.19	30.25	105,342	+0.18(+0.60%)
Feb 09, 2026	29.85	30.23	29.85	30.07	24,230	+0.34(+1.14%)
Feb 06, 2026	29.43	29.73	29.43	29.73	14,860	+0.68(+2.35%)
Feb 05, 2026	29.29	29.35	29.05	29.05	24,266	-0.46(-1.56%)
Feb 04, 2026	29.75	29.75	29.32	29.51	44,621	-0.05(-0.17%)
Feb 03, 2026	29.49	29.64	29.36	29.56	18,222	+0.06(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.