Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	177.43	178.37	176.04	178.20	47,803	+1.51(+0.85%)
Apr 29, 2026	176.50	176.69	175.82	176.69	42,097	-0.07(-0.04%)
Apr 28, 2026	176.55	176.80	176.10	176.76	73,156	-0.75(-0.42%)
Apr 27, 2026	176.80	177.53	176.62	177.51	92,870	+0.39(+0.22%)
Apr 24, 2026	176.31	177.21	175.90	177.12	30,476	+1.58(+0.90%)
Apr 23, 2026	175.90	176.59	174.17	175.54	64,495	-0.98(-0.56%)
Apr 22, 2026	175.56	176.52	175.32	176.52	50,661	+2.17(+1.25%)
Apr 21, 2026	176.05	176.08	174.03	174.35	89,817	-1.07(-0.61%)
Apr 20, 2026	175.77	175.98	174.99	175.42	47,007	-0.60(-0.34%)
Apr 17, 2026	175.11	176.59	175.11	176.02	32,239	+2.08(+1.20%)
Apr 16, 2026	173.97	174.25	173.14	173.94	60,326	+0.31(+0.18%)
Apr 15, 2026	172.30	173.69	172.03	173.63	34,833	+1.81(+1.05%)
Apr 14, 2026	170.13	171.87	170.13	171.82	52,273	+2.22(+1.31%)
Apr 13, 2026	167.52	169.66	167.28	169.60	182,876	+1.72(+1.02%)
Apr 10, 2026	168.24	168.54	167.69	167.88	39,767	-0.15(-0.09%)
Apr 09, 2026	166.72	168.10	166.33	168.03	50,918	+1.13(+0.68%)
Apr 08, 2026	167.25	167.40	165.87	166.90	46,217	+4.06(+2.49%)
Apr 07, 2026	162.31	162.88	160.64	162.84	75,958	+0.16(+0.10%)
Apr 06, 2026	161.91	162.83	161.87	162.68	55,822	+0.78(+0.48%)
Apr 02, 2026	159.81	162.29	159.38	161.90	76,607	+0.07(+0.04%)
Apr 01, 2026	161.58	162.68	161.40	161.83	70,950	+1.35(+0.84%)
Mar 31, 2026	157.74	160.71	157.74	160.48	58,957	+4.48(+2.87%)
Mar 30, 2026	157.78	157.93	155.38	156.00	33,267	-0.41(-0.26%)
Mar 27, 2026	158.63	158.63	156.25	156.41	52,840	-2.92(-1.83%)
Mar 26, 2026	161.21	161.66	159.27	159.33	40,493	-2.86(-1.77%)
Mar 25, 2026	162.68	163.27	161.79	162.19	70,223	+0.85(+0.53%)
Mar 24, 2026	161.24	162.20	160.97	161.34	46,685	-0.94(-0.58%)
Mar 23, 2026	162.82	163.89	161.99	162.28	47,224	+1.84(+1.15%)
Mar 20, 2026	162.47	162.47	159.69	160.44	48,499	-2.28(-1.40%)
Mar 19, 2026	162.08	163.49	161.81	162.72	43,955	-0.60(-0.37%)
Mar 18, 2026	165.18	165.39	163.27	163.32	55,443	-2.39(-1.44%)
Mar 17, 2026	166.09	166.64	165.67	165.71	55,442	+0.27(+0.16%)
Mar 16, 2026	165.18	166.08	165.04	165.44	24,497	+1.76(+1.07%)
Mar 13, 2026	165.80	166.18	163.54	163.68	54,300	-1.15(-0.70%)
Mar 12, 2026	166.14	166.14	164.81	164.84	165,913	-2.51(-1.50%)
Mar 11, 2026	167.65	168.04	166.62	167.35	39,753	-0.10(-0.06%)
Mar 10, 2026	167.50	168.81	166.88	167.45	77,660	-0.17(-0.10%)
Mar 09, 2026	164.65	167.88	163.78	167.62	107,714	+1.43(+0.86%)
Mar 06, 2026	166.33	167.06	165.68	166.19	49,304	-2.05(-1.22%)
Mar 05, 2026	168.22	168.99	166.82	168.23	57,937	-0.76(-0.45%)
Mar 04, 2026	168.00	169.40	167.71	168.99	157,163	+1.42(+0.85%)
Mar 03, 2026	166.31	168.11	165.17	167.57	80,684	-1.46(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.