Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.82	101.79	100.68	101.28	7,241,323	+0.23(+0.23%)
Feb 26, 2026	100.93	101.20	100.44	101.05	5,522,073	+0.68(+0.68%)
Feb 25, 2026	100.61	100.95	99.98	100.37	6,401,595	-0.39(-0.39%)
Feb 24, 2026	100.27	100.91	100.05	100.76	5,886,769	+0.25(+0.25%)
Feb 23, 2026	100.34	101.36	100.13	100.51	7,073,934	-0.03(-0.03%)
Feb 20, 2026	99.89	100.55	99.75	100.54	7,190,891	+0.71(+0.71%)
Feb 19, 2026	99.79	100.45	99.37	99.83	6,579,562	-0.18(-0.18%)
Feb 18, 2026	100.91	101.15	99.81	100.01	8,551,080	-1.20(-1.19%)
Feb 17, 2026	100.63	101.27	100.02	101.21	7,925,532	+0.99(+0.99%)
Feb 13, 2026	99.25	100.62	98.85	100.22	9,641,141	+1.35(+1.37%)
Feb 12, 2026	100.18	100.83	98.76	98.87	20,971,114	-0.06(-0.06%)
Feb 11, 2026	99.64	99.73	98.78	98.93	9,281,892	-0.39(-0.39%)
Feb 10, 2026	98.00	99.56	98.00	99.32	7,641,444	+1.26(+1.28%)
Feb 09, 2026	97.50	98.15	96.95	98.06	4,903,576	+0.40(+0.41%)
Feb 06, 2026	96.83	97.77	96.66	97.66	6,132,585	+1.52(+1.58%)
Feb 05, 2026	96.15	96.74	95.57	96.14	9,699,909	-0.22(-0.23%)
Feb 04, 2026	95.52	96.80	95.20	96.36	10,556,484	+1.36(+1.43%)
Feb 03, 2026	95.06	95.59	94.41	95.00	11,092,937	-0.23(-0.24%)
Feb 02, 2026	96.45	96.64	95.19	95.23	10,102,178	-0.98(-1.02%)
Jan 30, 2026	96.02	96.30	95.11	96.21	9,894,212	-0.06(-0.06%)
Jan 29, 2026	95.59	96.39	95.03	96.27	7,191,771	+1.19(+1.25%)
Jan 28, 2026	95.97	96.25	94.85	95.08	7,363,710	-0.95(-0.99%)
Jan 27, 2026	96.08	96.19	95.57	96.03	6,117,159	+0.09(+0.09%)
Jan 26, 2026	96.29	96.58	95.80	95.94	4,752,668	-0.10(-0.10%)
Jan 23, 2026	95.70	96.14	95.33	96.04	4,445,268	+0.28(+0.29%)
Jan 22, 2026	96.78	97.03	95.72	95.76	5,703,746	-0.89(-0.92%)
Jan 21, 2026	97.08	97.25	95.94	96.65	12,414,659	+0.24(+0.25%)
Jan 20, 2026	97.46	97.72	96.33	96.41	7,989,147	-1.90(-1.93%)
Jan 16, 2026	96.76	98.46	96.73	98.31	7,273,514	+1.28(+1.32%)
Jan 15, 2026	96.85	97.42	96.51	97.03	5,639,124	+0.68(+0.71%)
Jan 14, 2026	95.43	96.38	95.38	96.35	6,304,280	+0.92(+0.96%)
Jan 13, 2026	94.94	95.51	94.05	95.43	7,050,412	+0.54(+0.57%)
Jan 12, 2026	94.89	95.30	94.61	94.89	5,247,320	+0.15(+0.16%)
Jan 09, 2026	94.67	95.33	94.67	94.74	5,267,273	+0.16(+0.17%)
Jan 08, 2026	93.44	94.96	93.27	94.58	5,441,864	+0.80(+0.85%)
Jan 07, 2026	95.21	95.47	93.77	93.78	10,598,432	-1.01(-1.07%)
Jan 06, 2026	93.86	95.02	93.70	94.79	8,149,703	+0.66(+0.70%)
Jan 05, 2026	93.73	94.52	93.28	94.13	8,209,751	+0.14(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.