Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	102.80	102.99	102.06	102.36	5,375,507	-0.27(-0.26%)
Apr 30, 2026	100.85	102.73	100.74	102.63	8,650,147	+1.73(+1.71%)
Apr 29, 2026	101.20	101.95	100.50	100.90	4,983,916	-0.84(-0.83%)
Apr 28, 2026	101.34	101.80	100.44	101.74	5,244,830	+0.91(+0.90%)
Apr 27, 2026	101.05	101.80	100.70	100.83	4,001,417	-0.58(-0.57%)
Apr 24, 2026	101.61	102.21	101.31	101.41	3,991,425	-0.25(-0.25%)
Apr 23, 2026	101.02	101.70	100.60	101.66	5,020,135	+1.03(+1.02%)
Apr 22, 2026	101.80	102.23	100.19	100.63	5,517,385	-0.82(-0.81%)
Apr 21, 2026	103.03	103.32	101.40	101.45	6,975,177	-1.78(-1.72%)
Apr 20, 2026	102.52	103.26	102.52	103.23	3,527,174	+0.25(+0.24%)
Apr 17, 2026	101.76	103.10	101.48	102.98	5,843,834	+1.62(+1.60%)
Apr 16, 2026	100.78	101.47	100.69	101.36	4,417,583	+0.89(+0.89%)
Apr 15, 2026	100.38	100.52	99.79	100.47	4,728,038	+0.05(+0.05%)
Apr 14, 2026	99.34	100.52	99.11	100.42	5,568,731	+0.97(+0.98%)
Apr 13, 2026	98.70	99.46	98.39	99.45	5,518,869	+0.43(+0.43%)
Apr 10, 2026	98.85	99.35	98.59	99.02	3,885,479	+0.12(+0.12%)
Apr 09, 2026	97.88	99.71	97.68	98.90	5,300,438	+0.71(+0.72%)
Apr 08, 2026	97.81	98.32	97.54	98.19	6,755,813	+1.73(+1.79%)
Apr 07, 2026	96.13	96.85	95.69	96.46	4,685,165	+0.09(+0.09%)
Apr 06, 2026	95.88	96.70	95.74	96.37	5,048,566	+0.12(+0.12%)
Apr 02, 2026	94.34	96.36	94.24	96.25	5,592,997	+1.37(+1.44%)
Apr 01, 2026	94.61	95.26	94.34	94.88	10,911,064	+0.32(+0.34%)
Mar 31, 2026	94.01	95.27	93.43	94.56	10,796,582	+1.50(+1.61%)
Mar 30, 2026	93.61	94.33	92.72	93.06	7,503,935	+0.45(+0.49%)
Mar 27, 2026	93.19	93.67	92.45	92.61	7,776,794	-0.73(-0.78%)
Mar 26, 2026	93.30	94.16	92.93	93.34	7,426,778	-0.15(-0.16%)
Mar 25, 2026	93.83	94.20	93.03	93.49	7,197,054	+0.00(+0.00%)
Mar 24, 2026	93.49	94.45	93.20	93.49	8,481,898	-0.62(-0.66%)
Mar 23, 2026	94.91	95.38	94.07	94.11	9,426,479	+0.66(+0.71%)
Mar 20, 2026	96.48	96.49	92.98	93.45	12,543,293	-3.02(-3.13%)
Mar 19, 2026	96.51	97.02	95.97	96.47	10,670,601	-0.37(-0.38%)
Mar 18, 2026	98.03	98.08	96.79	96.84	8,072,626	-1.53(-1.56%)
Mar 17, 2026	98.63	99.12	98.28	98.37	9,420,941	+0.40(+0.40%)
Mar 16, 2026	98.06	98.70	97.85	97.97	7,531,160	+0.75(+0.77%)
Mar 13, 2026	98.01	98.46	97.14	97.23	8,153,302	+0.18(+0.18%)
Mar 12, 2026	96.88	97.80	96.73	97.05	8,305,779	-0.69(-0.70%)
Mar 11, 2026	98.33	98.43	97.46	97.74	8,653,165	-1.11(-1.12%)
Mar 10, 2026	98.45	99.70	98.18	98.84	9,081,843	-0.11(-0.11%)
Mar 09, 2026	97.69	99.26	96.62	98.95	9,640,616	+0.21(+0.21%)
Mar 06, 2026	99.06	99.09	98.22	98.74	11,917,255	-1.16(-1.16%)
Mar 05, 2026	99.76	100.01	99.06	99.90	12,829,752	-0.88(-0.87%)
Mar 04, 2026	100.44	100.87	99.72	100.78	10,210,260	+0.10(+0.10%)
Mar 03, 2026	99.75	101.04	98.88	100.68	12,464,364	-0.58(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.