Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	18.40	18.40	18.02	18.12	14,237	+0.12(+0.64%)
Mar 09, 2026	18.12	18.34	17.92	18.00	19,533	-0.16(-0.88%)
Mar 06, 2026	18.25	18.37	18.12	18.16	27,502	-0.09(-0.49%)
Mar 05, 2026	18.40	18.59	18.25	18.25	18,125	-0.15(-0.82%)
Mar 04, 2026	18.47	18.72	18.33	18.40	9,055	+0.03(+0.16%)
Mar 03, 2026	18.37	18.43	18.33	18.37	10,464	-0.05(-0.27%)
Mar 02, 2026	18.43	18.65	18.30	18.42	22,971	-0.01(-0.05%)
Feb 27, 2026	18.43	18.59	18.41	18.43	17,744	+0.00(+0.00%)
Feb 26, 2026	18.57	18.57	18.41	18.43	12,715	-0.05(-0.27%)
Feb 25, 2026	18.52	18.54	18.45	18.48	13,884	+0.05(+0.27%)
Feb 24, 2026	18.49	18.56	18.42	18.43	30,689	-0.03(-0.16%)
Feb 23, 2026	18.60	18.60	18.45	18.46	9,610	-0.15(-0.81%)
Feb 20, 2026	18.65	18.65	18.52	18.61	11,389	+0.02(+0.11%)
Feb 19, 2026	18.51	18.64	18.51	18.59	11,562	+0.09(+0.49%)
Feb 18, 2026	18.61	18.65	18.50	18.50	15,662	-0.02(-0.11%)
Feb 17, 2026	18.72	18.72	18.51	18.52	15,532	-0.19(-1.02%)
Feb 13, 2026	18.77	18.77	18.71	18.71	19,711	+0.03(+0.18%)
Feb 12, 2026	18.70	18.79	18.51	18.68	33,716	-0.02(-0.11%)
Feb 11, 2026	18.71	18.73	18.62	18.70	36,338	+0.00(+0.00%)
Feb 10, 2026	18.64	18.74	18.55	18.70	15,010	+0.09(+0.48%)
Feb 09, 2026	18.59	18.62	18.51	18.61	23,380	+0.05(+0.27%)
Feb 06, 2026	18.54	18.57	18.50	18.56	17,861	+0.04(+0.21%)
Feb 05, 2026	18.42	18.57	18.35	18.52	12,342	+0.07(+0.38%)
Feb 04, 2026	18.40	18.64	18.23	18.45	14,046	+0.19(+1.03%)
Feb 03, 2026	18.48	18.65	18.26	18.26	39,758	-0.22(-1.18%)
Feb 02, 2026	18.61	18.66	18.38	18.48	36,292	-0.03(-0.16%)
Jan 30, 2026	18.39	18.68	18.37	18.51	30,881	+0.13(+0.70%)
Jan 29, 2026	18.29	18.45	18.18	18.38	13,221	+0.03(+0.19%)
Jan 28, 2026	18.39	18.39	18.31	18.34	15,277	-0.04(-0.24%)
Jan 27, 2026	18.26	18.41	18.26	18.39	21,413	+0.09(+0.49%)
Jan 26, 2026	18.36	18.36	18.29	18.30	16,956	-0.03(-0.16%)
Jan 23, 2026	18.20	18.35	18.08	18.33	18,883	+0.09(+0.49%)
Jan 22, 2026	18.16	18.26	18.05	18.24	40,933	+0.09(+0.49%)
Jan 21, 2026	18.17	18.24	17.97	18.15	14,971	+0.00(+0.00%)
Jan 20, 2026	18.22	18.26	18.10	18.15	17,675	-0.08(-0.44%)
Jan 16, 2026	18.24	18.33	18.14	18.23	9,378	-0.02(-0.11%)
Jan 15, 2026	18.19	18.28	18.17	18.25	23,376	+0.12(+0.68%)
Jan 14, 2026	18.09	18.13	18.07	18.13	14,357	+0.05(+0.28%)
Jan 13, 2026	18.08	18.10	18.03	18.08	12,798	-0.00(-0.01%)
Jan 12, 2026	18.13	18.13	18.03	18.08	10,415	-0.05(-0.27%)
Jan 09, 2026	17.98	18.13	17.93	18.13	43,055	+0.26(+1.44%)
Jan 08, 2026	17.83	17.91	17.82	17.87	10,185	+0.05(+0.27%)
Jan 07, 2026	17.94	17.95	17.81	17.82	27,958	-0.02(-0.11%)
Jan 06, 2026	17.80	17.94	17.80	17.84	18,041	+0.01(+0.05%)
Jan 05, 2026	17.89	17.92	17.76	17.83	20,272	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.