Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.30	36.54	34.94	35.99	647,440	-0.52(-1.42%)
Apr 01, 2026	36.66	37.37	36.24	36.51	1,224,999	+0.38(+1.05%)
Mar 31, 2026	35.51	36.60	35.26	36.13	1,085,151	+1.36(+3.91%)
Mar 30, 2026	36.51	36.51	34.62	34.77	999,229	-1.31(-3.63%)
Mar 27, 2026	35.33	36.30	34.87	36.08	1,708,158	+0.47(+1.32%)
Mar 26, 2026	35.83	36.30	35.52	35.61	598,093	-0.76(-2.09%)
Mar 25, 2026	36.74	36.90	36.03	36.37	945,073	+0.26(+0.72%)
Mar 24, 2026	35.29	36.62	35.26	36.11	640,063	+0.48(+1.35%)
Mar 23, 2026	34.50	36.16	34.50	35.63	1,205,186	+1.51(+4.43%)
Mar 20, 2026	35.24	35.34	33.71	34.12	2,328,636	-1.06(-3.01%)
Mar 19, 2026	35.44	35.89	34.29	35.18	1,623,339	-0.89(-2.47%)
Mar 18, 2026	37.50	37.98	36.02	36.07	1,347,956	-1.45(-3.86%)
Mar 17, 2026	38.21	38.63	36.31	37.52	1,640,253	-0.26(-0.69%)
Mar 16, 2026	38.75	39.06	37.73	37.78	997,758	-0.41(-1.07%)
Mar 13, 2026	38.82	39.02	37.81	38.19	1,902,437	-0.57(-1.47%)
Mar 12, 2026	39.34	40.67	38.60	38.76	4,501,094	-1.54(-3.82%)
Mar 11, 2026	37.75	40.44	37.12	40.30	2,927,378	+2.26(+5.94%)
Mar 10, 2026	38.00	39.15	37.80	38.04	920,332	-0.18(-0.47%)
Mar 09, 2026	36.30	38.30	35.81	38.22	973,351	+1.04(+2.80%)
Mar 06, 2026	39.06	39.26	36.85	37.18	2,007,764	-2.84(-7.10%)
Mar 05, 2026	41.19	41.73	39.73	40.02	1,677,715	-1.76(-4.21%)
Mar 04, 2026	40.88	42.03	40.59	41.78	3,239,758	+1.21(+2.98%)
Mar 03, 2026	39.61	40.58	38.49	40.57	1,246,392	-0.44(-1.07%)
Mar 02, 2026	39.58	41.07	39.01	41.01	1,806,410	+0.73(+1.81%)
Feb 27, 2026	39.51	40.33	38.90	40.28	2,165,329	+0.17(+0.42%)
Feb 26, 2026	39.93	40.50	39.57	40.11	1,250,107	+0.08(+0.20%)
Feb 25, 2026	40.25	40.40	39.43	40.03	1,078,752	-0.07(-0.17%)
Feb 24, 2026	39.18	40.59	38.92	40.10	1,211,118	+1.06(+2.72%)
Feb 23, 2026	39.40	39.59	38.31	39.04	1,171,321	-0.55(-1.39%)
Feb 20, 2026	38.49	39.61	38.45	39.59	1,667,300	+0.97(+2.51%)
Feb 19, 2026	38.17	38.72	37.93	38.62	1,476,872	+0.16(+0.42%)
Feb 18, 2026	39.04	39.48	38.37	38.46	1,433,153	-0.60(-1.54%)
Feb 17, 2026	39.32	39.62	38.69	39.06	1,520,795	-0.53(-1.34%)
Feb 13, 2026	39.37	39.93	38.52	39.59	2,220,287	+0.29(+0.74%)
Feb 12, 2026	41.55	41.69	38.85	39.30	3,574,355	-0.96(-2.38%)
Feb 11, 2026	41.40	41.74	40.10	40.26	1,847,820	-0.84(-2.04%)
Feb 10, 2026	40.51	41.51	40.01	41.10	1,530,116	+0.39(+0.96%)
Feb 09, 2026	40.40	40.92	39.63	40.71	2,515,374	+0.39(+0.97%)
Feb 06, 2026	39.00	40.85	38.93	40.32	2,409,930	+2.04(+5.33%)
Feb 05, 2026	37.86	38.52	37.24	38.28	3,144,954	-0.07(-0.18%)
Feb 04, 2026	39.50	40.90	36.51	38.35	3,863,712	+2.59(+7.24%)
Feb 03, 2026	35.85	36.34	35.12	35.76	1,566,536	+0.20(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.