Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.04	19.18	18.93	19.12	24,293,308	+0.12(+0.63%)
Feb 26, 2026	18.91	19.02	18.82	19.00	35,203,416	+0.23(+1.23%)
Feb 25, 2026	18.97	19.04	18.62	18.77	45,350,436	-0.24(-1.26%)
Feb 24, 2026	18.95	19.08	18.87	19.01	23,431,678	+0.06(+0.32%)
Feb 23, 2026	18.64	19.01	18.61	18.95	20,873,548	+0.23(+1.23%)
Feb 20, 2026	18.70	18.86	18.62	18.72	45,306,496	+0.06(+0.32%)
Feb 19, 2026	18.93	18.95	18.54	18.66	37,932,336	-0.22(-1.17%)
Feb 18, 2026	18.54	18.96	18.39	18.88	49,139,160	+0.47(+2.55%)
Feb 17, 2026	18.75	18.84	18.40	18.41	48,330,332	-0.29(-1.55%)
Feb 13, 2026	18.64	18.80	18.53	18.70	45,438,768	+0.15(+0.81%)
Feb 12, 2026	18.47	18.97	18.44	18.55	64,833,848	+0.01(+0.05%)
Feb 11, 2026	18.10	18.54	17.96	18.54	45,916,004	+0.43(+2.36%)
Feb 10, 2026	18.00	18.34	17.96	18.11	100,893,976	+0.14(+0.77%)
Feb 09, 2026	17.89	18.00	17.78	17.97	92,552,768	+0.05(+0.28%)
Feb 06, 2026	17.82	17.97	17.81	17.92	64,285,504	+0.06(+0.33%)
Feb 05, 2026	17.90	18.01	17.62	17.86	110,084,368	+0.06(+0.33%)
Feb 04, 2026	17.40	17.89	17.39	17.81	95,327,512	+0.42(+2.39%)
Feb 03, 2026	17.05	17.50	17.05	17.39	46,336,524	+0.21(+1.21%)
Feb 02, 2026	17.22	17.29	17.04	17.18	25,266,040	-0.02(-0.11%)
Jan 30, 2026	16.99	17.25	16.94	17.20	36,189,440	+0.20(+1.16%)
Jan 29, 2026	17.18	17.24	16.98	17.00	43,142,080	-0.14(-0.81%)
Jan 28, 2026	17.30	17.41	16.97	17.14	57,381,696	-0.16(-0.91%)
Jan 27, 2026	17.50	17.67	17.23	17.30	80,263,736	-0.14(-0.79%)
Jan 26, 2026	17.59	17.69	17.22	17.44	61,581,268	-0.16(-0.90%)
Jan 23, 2026	17.56	17.63	17.45	17.60	44,400,360	+0.05(+0.28%)
Jan 22, 2026	17.12	17.61	17.11	17.55	67,888,320	+0.37(+2.13%)
Jan 21, 2026	17.38	17.40	17.07	17.18	41,086,800	-0.21(-1.19%)
Jan 20, 2026	16.91	17.39	16.80	17.39	76,851,416	+0.39(+2.27%)
Jan 16, 2026	17.00	17.09	16.87	17.00	58,244,604	-0.06(-0.35%)
Jan 15, 2026	16.87	17.21	16.85	17.06	44,082,072	+0.14(+0.82%)
Jan 14, 2026	16.84	16.98	16.83	16.93	47,788,196	+0.11(+0.65%)
Jan 13, 2026	16.84	16.99	16.71	16.82	44,269,188	+0.01(+0.06%)
Jan 12, 2026	16.65	17.00	16.65	16.81	45,267,592	+0.17(+1.01%)
Jan 09, 2026	16.86	16.86	16.56	16.64	58,213,484	-0.16(-0.94%)
Jan 08, 2026	16.48	16.85	16.44	16.80	33,043,248	+0.25(+1.49%)
Jan 07, 2026	16.51	16.62	16.37	16.55	41,271,660	-0.01(-0.06%)
Jan 06, 2026	16.57	16.71	16.53	16.56	32,503,758	-0.07(-0.42%)
Jan 05, 2026	17.02	17.05	16.59	16.63	47,905,908	-0.49(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.