Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.79	52.33	49.84	50.60	1,276,377	-2.31(-4.37%)
Feb 26, 2026	52.20	53.75	51.91	52.91	1,203,556	+1.24(+2.40%)
Feb 25, 2026	50.74	51.84	50.26	51.67	1,266,300	+1.33(+2.64%)
Feb 24, 2026	48.92	51.16	48.55	50.34	1,497,486	+1.02(+2.07%)
Feb 23, 2026	51.11	51.11	48.54	49.32	1,200,665	-2.01(-3.92%)
Feb 20, 2026	50.91	52.18	49.86	51.33	1,725,434	+0.24(+0.47%)
Feb 19, 2026	51.65	51.95	50.02	51.09	967,415	-0.87(-1.67%)
Feb 18, 2026	54.25	55.00	51.76	51.96	1,497,791	+0.28(+0.54%)
Feb 17, 2026	52.56	53.42	51.41	51.68	1,158,741	-0.63(-1.20%)
Feb 13, 2026	51.88	52.69	51.07	52.31	526,052	+0.32(+0.62%)
Feb 12, 2026	55.52	56.02	50.63	51.99	1,408,401	-2.80(-5.11%)
Feb 11, 2026	57.08	57.65	54.75	54.79	709,242	-2.18(-3.83%)
Feb 10, 2026	57.00	58.75	56.11	56.97	1,072,833	-0.03(-0.05%)
Feb 09, 2026	56.11	57.78	55.92	57.00	776,533	+0.70(+1.24%)
Feb 06, 2026	54.96	56.49	54.45	56.30	978,852	+2.32(+4.30%)
Feb 05, 2026	54.56	55.27	53.71	53.98	1,110,843	-0.78(-1.43%)
Feb 04, 2026	51.98	54.79	51.98	54.76	1,524,846	+2.87(+5.54%)
Feb 03, 2026	52.82	53.56	50.48	51.89	908,376	-1.44(-2.70%)
Feb 02, 2026	52.78	54.01	52.53	53.33	879,792	+0.08(+0.15%)
Jan 30, 2026	53.63	54.65	52.47	53.25	1,111,510	-0.07(-0.13%)
Jan 29, 2026	52.62	55.30	51.53	53.32	2,436,903	+1.17(+2.24%)
Jan 28, 2026	52.61	53.09	51.56	52.15	1,559,041	-0.16(-0.30%)
Jan 27, 2026	51.59	52.35	50.83	52.31	1,499,226	+0.41(+0.78%)
Jan 26, 2026	51.90	52.87	51.21	51.90	866,981	+0.98(+1.93%)
Jan 23, 2026	52.29	52.38	50.51	50.92	520,839	-1.74(-3.31%)
Jan 22, 2026	54.00	54.34	52.56	52.66	626,701	-0.71(-1.34%)
Jan 21, 2026	52.12	53.75	52.12	53.38	1,080,512	+1.86(+3.62%)
Jan 20, 2026	51.59	52.87	51.14	51.51	953,733	-1.38(-2.61%)
Jan 16, 2026	53.09	53.98	52.71	52.89	922,547	-0.39(-0.73%)
Jan 15, 2026	52.04	53.28	51.70	53.28	848,089	+1.85(+3.60%)
Jan 14, 2026	50.87	51.62	49.70	51.42	562,512	+0.56(+1.09%)
Jan 13, 2026	52.55	52.55	50.70	50.87	727,882	-1.17(-2.25%)
Jan 12, 2026	50.12	52.69	49.58	52.04	1,515,365	+0.96(+1.88%)
Jan 09, 2026	50.23	51.56	49.75	51.08	1,111,317	+0.81(+1.62%)
Jan 08, 2026	50.18	50.58	49.64	50.26	647,092	-0.64(-1.27%)
Jan 07, 2026	49.70	51.30	49.70	50.91	1,312,128	+0.47(+0.92%)
Jan 06, 2026	49.28	50.47	48.45	50.44	1,730,654	+0.11(+0.22%)
Jan 05, 2026	49.56	51.51	48.89	50.33	1,135,335	+1.03(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.