Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	92.61	92.81	90.63	90.93	49,976	-1.78(-1.92%)
Mar 10, 2026	92.68	94.60	91.56	92.71	38,929	-1.24(-1.32%)
Mar 09, 2026	94.48	94.50	90.88	93.95	89,257	-1.14(-1.20%)
Mar 06, 2026	97.86	97.86	94.50	95.09	99,575	-2.97(-3.03%)
Mar 05, 2026	99.53	100.44	97.54	98.06	69,767	-2.17(-2.17%)
Mar 04, 2026	101.25	101.25	99.42	100.23	23,750	-1.11(-1.10%)
Mar 03, 2026	101.04	102.49	99.12	101.34	34,124	-2.55(-2.45%)
Mar 02, 2026	103.63	104.91	102.97	103.89	77,809	-2.84(-2.66%)
Feb 27, 2026	105.30	107.70	104.15	106.73	36,154	+1.42(+1.35%)
Feb 26, 2026	104.23	106.35	103.79	105.31	41,559	+1.19(+1.14%)
Feb 25, 2026	107.50	107.50	102.05	104.12	78,894	-4.22(-3.90%)
Feb 24, 2026	109.43	110.05	108.34	108.34	24,388	+0.61(+0.57%)
Feb 23, 2026	109.30	109.30	106.02	107.73	36,707	-0.89(-0.82%)
Feb 20, 2026	109.28	109.89	107.80	108.62	24,451	-0.02(-0.02%)
Feb 19, 2026	113.74	113.74	108.55	108.64	37,325	-4.81(-4.24%)
Feb 18, 2026	114.56	115.59	113.12	113.45	21,149	-0.54(-0.47%)
Feb 17, 2026	114.57	114.57	111.11	113.99	50,708	-0.26(-0.23%)
Feb 13, 2026	114.34	115.82	113.74	114.25	53,388	+2.43(+2.17%)
Feb 12, 2026	112.49	114.47	111.81	111.82	53,983	-0.31(-0.28%)
Feb 11, 2026	109.75	112.17	109.56	112.13	43,902	+1.13(+1.02%)
Feb 10, 2026	107.12	111.16	107.12	111.00	82,127	+4.60(+4.32%)
Feb 09, 2026	107.23	107.60	105.28	106.40	52,126	-0.27(-0.25%)
Feb 06, 2026	106.95	108.48	104.81	106.67	68,529	+0.21(+0.20%)
Feb 05, 2026	106.76	108.60	106.12	106.46	63,836	-1.04(-0.97%)
Feb 04, 2026	104.98	108.56	104.98	107.50	83,268	+4.26(+4.13%)
Feb 03, 2026	100.17	107.20	100.17	103.24	145,022	+2.22(+2.20%)
Feb 02, 2026	100.77	101.61	100.50	101.02	54,692	+0.25(+0.25%)
Jan 30, 2026	102.89	103.38	100.31	100.77	77,787	-3.33(-3.20%)
Jan 29, 2026	102.12	104.25	102.05	104.11	141,455	+2.18(+2.14%)
Jan 28, 2026	100.75	104.71	100.75	101.93	93,324	+0.36(+0.35%)
Jan 27, 2026	103.20	103.20	101.20	101.57	40,133	-1.61(-1.56%)
Jan 26, 2026	104.31	104.31	102.68	103.18	61,283	-0.75(-0.72%)
Jan 23, 2026	105.68	105.68	103.74	103.93	72,921	-1.56(-1.48%)
Jan 22, 2026	108.17	108.47	105.49	105.49	78,427	-2.18(-2.02%)
Jan 21, 2026	105.79	108.56	105.69	107.67	49,831	+2.82(+2.69%)
Jan 20, 2026	104.39	107.47	104.39	104.85	58,366	-1.80(-1.69%)
Jan 16, 2026	110.57	110.57	106.21	106.65	37,108	-3.75(-3.40%)
Jan 15, 2026	109.82	110.42	107.94	110.41	46,492	+1.20(+1.10%)
Jan 14, 2026	110.02	110.02	108.83	109.20	63,858	-1.39(-1.26%)
Jan 13, 2026	109.03	111.35	108.79	110.59	74,961	+1.59(+1.46%)
Jan 12, 2026	106.85	110.88	106.85	109.00	43,466	+1.28(+1.19%)
Jan 09, 2026	102.10	108.48	102.10	107.72	196,692	+7.27(+7.24%)
Jan 08, 2026	95.26	101.47	95.26	100.44	47,222	+4.71(+4.92%)
Jan 07, 2026	98.52	98.61	95.61	95.74	206,560	-1.82(-1.87%)
Jan 06, 2026	96.13	98.10	95.26	97.56	82,148	+0.32(+0.33%)
Jan 05, 2026	94.61	97.88	94.61	97.24	69,198	+2.11(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.