Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
4.100
-0.350 (-7.87%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
4.450
4.450
3.960
4.100
66,570
-0.35(-7.87%)
Jul 22, 2024
3.930
4.510
3.930
4.450
81,707
+0.49(+12.37%)
Jul 19, 2024
4.020
4.040
3.650
3.960
130,679
-0.05(-1.25%)
Jul 18, 2024
4.040
4.220
3.950
4.010
66,255
-0.03(-0.74%)
Jul 17, 2024
4.450
4.650
3.920
4.040
176,270
-0.41(-9.21%)
Jul 16, 2024
4.380
4.515
4.350
4.450
38,146
+0.17(+3.97%)
Jul 15, 2024
4.400
4.700
4.265
4.280
53,296
-0.12(-2.73%)
Jul 12, 2024
4.260
4.420
4.135
4.400
48,381
+0.10(+2.33%)
Jul 11, 2024
4.190
4.400
4.050
4.300
50,299
+0.09(+2.14%)
Jul 10, 2024
3.990
4.278
3.880
4.210
146,116
+0.20(+4.99%)
Jul 09, 2024
4.290
4.410
3.910
4.010
88,594
-0.29(-6.74%)
Jul 08, 2024
4.320
4.443
4.250
4.300
73,499
+0.01(+0.23%)
Jul 05, 2024
4.800
4.990
4.030
4.290
279,112
-0.50(-10.44%)
Jul 03, 2024
5.000
5.224
4.650
4.790
107,013
-0.16(-3.23%)
Jul 02, 2024
5.500
5.530
4.800
4.950
168,824
-0.63(-11.29%)
Jul 01, 2024
5.650
6.460
4.600
5.580
679,155
-0.04(-0.71%)
Jun 28, 2024
4.730
5.700
4.730
5.620
637,881
+0.83(+17.33%)
Jun 27, 2024
4.600
4.930
4.540
4.790
159,311
+0.06(+1.27%)
Jun 26, 2024
4.920
4.990
4.550
4.730
175,155
-0.12(-2.47%)
Jun 25, 2024
4.140
5.190
4.140
4.850
441,401
+0.63(+14.93%)
Jun 24, 2024
3.900
4.300
3.900
4.220
126,519
+0.31(+7.93%)
Jun 21, 2024
4.000
4.166
3.910
3.910
115,388
-0.06(-1.51%)
Jun 20, 2024
4.360
4.410
3.880
3.970
201,823
-0.39(-8.94%)
Jun 18, 2024
4.180
4.430
4.150
4.360
104,583
+0.20(+4.81%)
Jun 17, 2024
4.570
4.660
4.110
4.160
199,010
-0.42(-9.17%)
Jun 14, 2024
4.100
5.100
4.084
4.580
553,629
+0.63(+15.95%)
Jun 13, 2024
4.530
4.530
3.870
3.950
199,890
-0.51(-11.43%)
Jun 12, 2024
4.750
4.780
4.160
4.460
227,864
-0.22(-4.70%)
Jun 11, 2024
5.120
5.160
4.590
4.680
157,759
-0.31(-6.21%)
Jun 10, 2024
4.230
5.092
4.230
4.990
291,129
+0.64(+14.71%)
Jun 07, 2024
4.000
4.515
4.000
4.350
251,809
+0.33(+8.21%)
Jun 06, 2024
4.860
4.900
3.780
4.020
672,895
-0.89(-18.13%)
Jun 05, 2024
3.770
5.360
3.770
4.910
2,149,611
+1.16(+30.93%)
Jun 04, 2024
2.950
3.830
2.920
3.750
934,542
+0.75(+25.00%)
Jun 03, 2024
2.770
3.000
2.770
3.000
187,763
+0.28(+10.29%)
May 31, 2024
2.860
2.950
2.580
2.720
120,369
-0.12(-4.23%)
May 30, 2024
2.560
2.900
2.547
2.840
90,560
+0.24(+9.23%)
May 29, 2024
2.460
2.640
2.405
2.600
65,262
+0.09(+3.59%)
May 28, 2024
2.540
2.650
2.440
2.510
53,862
-0.06(-2.33%)
May 24, 2024
2.550
2.690
2.500
2.570
96,753
+0.04(+1.58%)
May 23, 2024
2.490
2.679
2.460
2.530
147,561
+0.06(+2.43%)
May 22, 2024
2.430
2.495
2.410
2.470
20,923
+0.02(+0.82%)
May 21, 2024
2.510
2.595
2.400
2.450
103,212
-0.07(-2.78%)
May 20, 2024
2.600
2.636
2.390
2.520
238,576
-0.06(-2.33%)
May 17, 2024
2.590
2.670
2.440
2.580
69,711
-0.03(-1.15%)
May 16, 2024
2.600
2.682
2.540
2.610
68,313
+0.01(+0.38%)
May 15, 2024
2.710
2.730
2.540
2.600
72,410
-0.08(-2.99%)
May 14, 2024
2.650
2.730
2.610
2.680
62,678
+0.00(+0.00%)
May 13, 2024
2.770
2.770
2.610
2.680
209,117
-0.01(-0.37%)
May 10, 2024
2.770
2.790
2.563
2.690
225,065
-0.08(-2.89%)
May 09, 2024
2.910
3.079
2.720
2.770
445,511
+0.13(+4.92%)
May 08, 2024
2.520
2.680
2.485
2.640
78,008
+0.16(+6.45%)
May 07, 2024
2.730
2.730
2.440
2.480
108,187
-0.27(-9.82%)
May 06, 2024
2.510
2.780
2.510
2.750
218,100
+0.25(+10.00%)
May 03, 2024
2.380
2.570
2.270
2.500
341,248
+0.16(+6.84%)
May 02, 2024
2.400
2.453
2.270
2.340
173,142
-0.07(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.