Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.560	2.595	2.530	2.560	873,788	-0.01(-0.39%)
Dec 30, 2025	2.580	2.605	2.570	2.570	855,351	-0.01(-0.39%)
Dec 29, 2025	2.620	2.640	2.575	2.580	978,483	-0.07(-2.64%)
Dec 26, 2025	2.640	2.660	2.610	2.650	613,454	+0.01(+0.38%)
Dec 24, 2025	2.620	2.660	2.620	2.640	543,645	-0.02(-0.75%)
Dec 23, 2025	2.620	2.680	2.620	2.660	707,528	+0.00(+0.00%)
Dec 22, 2025	2.700	2.750	2.660	2.660	922,219	-0.01(-0.37%)
Dec 19, 2025	2.650	2.700	2.630	2.670	1,844,873	+0.05(+1.91%)
Dec 18, 2025	2.610	2.655	2.580	2.620	873,610	+0.04(+1.55%)
Dec 17, 2025	2.610	2.640	2.570	2.580	710,775	-0.02(-0.77%)
Dec 16, 2025	2.550	2.610	2.545	2.600	763,180	+0.02(+0.78%)
Dec 15, 2025	2.670	2.690	2.570	2.580	1,548,996	-0.08(-3.01%)
Dec 12, 2025	2.710	2.760	2.660	2.660	718,922	-0.04(-1.48%)
Dec 11, 2025	2.640	2.720	2.620	2.700	970,159	+0.05(+1.89%)
Dec 10, 2025	2.630	2.690	2.630	2.650	642,535	+0.02(+0.76%)
Dec 09, 2025	2.630	2.640	2.590	2.630	624,216	-0.02(-0.75%)
Dec 08, 2025	2.620	2.736	2.600	2.650	2,350,736	+0.03(+1.15%)
Dec 05, 2025	2.570	2.655	2.555	2.620	1,312,216	+0.07(+2.75%)
Dec 04, 2025	2.580	2.615	2.550	2.550	1,393,618	+0.00(+0.00%)
Dec 03, 2025	2.560	2.600	2.527	2.550	772,702	-0.01(-0.39%)
Dec 02, 2025	2.540	2.705	2.530	2.560	2,494,140	+0.02(+0.79%)
Dec 01, 2025	2.480	2.550	2.450	2.540	1,318,206	+0.04(+1.60%)
Nov 28, 2025	2.520	2.560	2.480	2.500	1,133,457	-0.02(-0.79%)
Nov 26, 2025	2.590	2.590	2.510	2.520	1,257,603	-0.04(-1.56%)
Nov 25, 2025	2.520	2.630	2.510	2.560	2,417,912	+0.05(+1.99%)
Nov 24, 2025	2.450	2.510	2.421	2.510	1,418,156	+0.10(+4.15%)
Nov 21, 2025	2.390	2.450	2.375	2.410	1,653,059	+0.04(+1.69%)
Nov 20, 2025	2.460	2.530	2.370	2.370	2,438,928	-0.07(-2.87%)
Nov 19, 2025	2.580	2.580	2.430	2.440	2,920,188	-0.11(-4.31%)
Nov 18, 2025	2.550	2.600	2.540	2.550	2,284,670	-0.02(-0.78%)
Nov 17, 2025	2.660	2.660	2.560	2.570	1,459,748	-0.08(-3.02%)
Nov 14, 2025	2.690	2.730	2.650	2.650	1,834,038	-0.08(-2.93%)
Nov 13, 2025	2.770	2.770	2.690	2.730	1,617,470	-0.01(-0.36%)
Nov 12, 2025	2.850	2.850	2.725	2.740	1,236,855	-0.09(-3.18%)
Nov 11, 2025	2.880	2.888	2.810	2.830	781,414	-0.06(-2.08%)
Nov 10, 2025	2.850	2.900	2.840	2.890	1,657,683	+0.06(+2.12%)
Nov 07, 2025	2.820	2.830	2.740	2.830	2,089,521	+0.01(+0.35%)
Nov 06, 2025	2.850	2.870	2.790	2.820	1,030,263	-0.03(-1.05%)
Nov 05, 2025	2.860	2.915	2.820	2.850	2,357,429	+0.00(+0.00%)
Nov 04, 2025	2.890	2.900	2.810	2.850	1,695,277	-0.12(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.