Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.14	15.99	15.14	15.52	35,753	+0.30(+1.97%)
Apr 29, 2026	15.61	15.69	15.19	15.22	10,402	-0.48(-3.06%)
Apr 28, 2026	15.69	15.78	15.51	15.70	7,120	+0.25(+1.62%)
Apr 27, 2026	15.45	15.65	15.38	15.45	13,455	-0.09(-0.58%)
Apr 24, 2026	15.50	15.60	15.35	15.54	12,971	+0.15(+0.97%)
Apr 23, 2026	15.42	15.57	15.33	15.39	5,131	-0.11(-0.71%)
Apr 22, 2026	15.49	15.74	15.25	15.50	20,061	+0.12(+0.78%)
Apr 21, 2026	16.07	16.11	15.38	15.38	9,210	-0.71(-4.41%)
Apr 20, 2026	16.23	16.23	16.02	16.09	20,377	-0.29(-1.77%)
Apr 17, 2026	16.15	16.48	16.04	16.38	17,728	+0.37(+2.31%)
Apr 16, 2026	16.14	16.14	15.92	16.01	9,932	-0.18(-1.11%)
Apr 15, 2026	16.04	16.28	16.04	16.19	7,990	+0.09(+0.56%)
Apr 14, 2026	15.90	16.17	15.90	16.10	20,240	+0.09(+0.56%)
Apr 13, 2026	15.79	16.33	15.68	16.01	25,228	+0.11(+0.69%)
Apr 10, 2026	16.06	16.12	15.90	15.90	7,415	-0.38(-2.33%)
Apr 09, 2026	15.99	16.43	15.99	16.28	6,792	+0.00(+0.00%)
Apr 08, 2026	16.37	16.65	16.16	16.28	22,023	+0.31(+1.94%)
Apr 07, 2026	15.95	16.47	15.78	15.97	22,126	-0.04(-0.25%)
Apr 06, 2026	15.92	16.09	15.92	16.01	5,889	+0.00(+0.00%)
Apr 02, 2026	15.90	16.25	15.88	16.01	15,661	-0.09(-0.56%)
Apr 01, 2026	15.40	16.18	15.30	16.10	43,138	+0.71(+4.61%)
Mar 31, 2026	15.40	15.66	15.21	15.39	54,022	+0.15(+0.98%)
Mar 30, 2026	15.37	15.40	15.24	15.24	9,355	-0.02(-0.13%)
Mar 27, 2026	15.42	15.50	15.24	15.26	25,524	-0.25(-1.61%)
Mar 26, 2026	15.45	15.70	15.45	15.51	7,773	+0.02(+0.13%)
Mar 25, 2026	16.23	16.23	15.48	15.49	8,083	-0.17(-1.09%)
Mar 24, 2026	15.69	15.95	15.59	15.66	13,628	-0.17(-1.07%)
Mar 23, 2026	15.62	15.99	15.62	15.83	8,569	+0.37(+2.39%)
Mar 20, 2026	15.60	16.04	15.36	15.46	52,713	-0.08(-0.51%)
Mar 19, 2026	15.40	16.07	15.39	15.54	12,834	+0.10(+0.65%)
Mar 18, 2026	15.86	16.11	15.43	15.44	36,051	-0.45(-2.83%)
Mar 17, 2026	15.86	16.00	15.86	15.89	11,459	-0.13(-0.81%)
Mar 16, 2026	15.95	16.59	15.92	16.02	16,716	+0.11(+0.69%)
Mar 13, 2026	15.94	16.02	15.76	15.91	15,834	-0.05(-0.31%)
Mar 12, 2026	16.00	16.07	15.95	15.96	14,330	-0.08(-0.50%)
Mar 11, 2026	16.07	16.17	16.00	16.04	24,006	-0.10(-0.62%)
Mar 10, 2026	16.08	16.22	16.04	16.14	20,803	-0.02(-0.12%)
Mar 09, 2026	16.43	16.46	16.07	16.16	19,826	-0.29(-1.76%)
Mar 06, 2026	16.59	16.62	16.38	16.45	18,732	-0.29(-1.73%)
Mar 05, 2026	17.02	17.02	16.72	16.74	13,386	-0.25(-1.47%)
Mar 04, 2026	16.88	17.01	16.85	16.99	8,207	+0.18(+1.07%)
Mar 03, 2026	16.85	17.00	16.62	16.81	19,379	-0.16(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.