Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.26	38.50	37.27	37.37	101,378	-0.79(-2.07%)
Dec 30, 2025	37.40	38.53	36.99	38.16	160,230	+0.72(+1.92%)
Dec 29, 2025	38.00	38.16	36.23	37.44	264,215	-0.71(-1.86%)
Dec 26, 2025	38.27	38.52	37.97	38.15	75,658	-0.35(-0.91%)
Dec 24, 2025	38.00	38.54	37.39	38.50	49,270	+0.59(+1.56%)
Dec 23, 2025	37.81	38.23	37.66	37.91	53,958	-0.09(-0.24%)
Dec 22, 2025	37.30	38.13	37.29	38.00	68,360	+0.80(+2.15%)
Dec 19, 2025	37.91	38.01	37.10	37.20	179,754	-0.88(-2.31%)
Dec 18, 2025	38.23	38.82	37.94	38.08	42,146	+0.05(+0.13%)
Dec 17, 2025	38.28	38.69	37.80	38.03	44,221	-0.37(-0.96%)
Dec 16, 2025	38.59	39.24	38.38	38.40	42,647	-0.34(-0.88%)
Dec 15, 2025	39.28	39.28	38.06	38.74	122,346	-0.37(-0.95%)
Dec 12, 2025	39.15	39.50	38.92	39.11	84,413	+0.04(+0.10%)
Dec 11, 2025	38.27	39.39	38.27	39.07	90,483	+0.83(+2.17%)
Dec 10, 2025	37.30	38.66	37.23	38.24	172,483	+1.12(+3.02%)
Dec 09, 2025	37.31	37.97	37.00	37.12	75,969	-0.11(-0.30%)
Dec 08, 2025	38.31	39.29	37.12	37.23	71,767	-0.95(-2.49%)
Dec 05, 2025	37.74	38.47	37.60	38.18	50,281	+0.33(+0.87%)
Dec 04, 2025	38.32	38.92	37.79	37.85	63,857	-0.62(-1.61%)
Dec 03, 2025	37.69	38.51	37.69	38.47	40,013	+0.82(+2.18%)
Dec 02, 2025	37.99	38.11	37.45	37.65	75,534	+0.17(+0.45%)
Dec 01, 2025	38.34	38.88	37.43	37.48	72,345	-1.05(-2.74%)
Nov 28, 2025	38.83	38.83	37.94	38.53	36,258	+0.17(+0.44%)
Nov 26, 2025	38.05	38.63	37.90	38.37	67,218	-0.02(-0.05%)
Nov 25, 2025	37.58	38.68	37.34	38.39	79,004	+0.99(+2.66%)
Nov 24, 2025	36.88	37.68	36.63	37.39	265,879	+0.41(+1.10%)
Nov 21, 2025	36.53	37.59	36.43	36.98	101,496	+0.49(+1.34%)
Nov 20, 2025	36.47	37.55	36.06	36.50	96,789	+0.25(+0.69%)
Nov 19, 2025	35.77	36.61	35.70	36.25	79,411	+0.28(+0.77%)
Nov 18, 2025	35.58	36.38	35.58	35.97	96,196	+0.39(+1.09%)
Nov 17, 2025	37.20	37.58	35.53	35.58	70,422	-1.99(-5.30%)
Nov 14, 2025	37.78	37.87	37.15	37.57	64,027	-0.35(-0.92%)
Nov 13, 2025	38.01	38.55	37.69	37.92	81,996	-0.18(-0.47%)
Nov 12, 2025	37.99	38.79	37.59	38.10	58,375	+0.11(+0.29%)
Nov 11, 2025	38.06	38.29	37.15	37.99	115,390	-0.33(-0.86%)
Nov 10, 2025	39.41	39.56	37.97	38.32	93,332	-0.85(-2.16%)
Nov 07, 2025	38.39	39.27	38.29	39.16	68,987	+0.80(+2.07%)
Nov 06, 2025	42.00	42.77	38.02	38.37	137,629	-1.77(-4.41%)
Nov 05, 2025	39.52	40.40	38.88	40.14	83,862	+1.03(+2.65%)
Nov 04, 2025	39.01	39.50	38.85	39.10	65,822	-0.56(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.