Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	100.20	100.21	100.20	100.20	5,981	-0.05(-0.05%)
Apr 30, 2026	100.25	100.26	100.25	100.25	5,546	+0.00(+0.00%)
Apr 29, 2026	100.23	100.25	100.23	100.25	6,323	+0.04(+0.03%)
Apr 28, 2026	100.21	100.22	100.21	100.21	5,741	+0.01(+0.01%)
Apr 27, 2026	100.20	100.22	100.20	100.20	9,463	+0.01(+0.01%)
Apr 24, 2026	100.20	100.21	100.19	100.19	14,251	+0.00(+0.00%)
Apr 23, 2026	100.17	100.19	100.17	100.19	4,562	+0.01(+0.01%)
Apr 22, 2026	100.16	100.18	100.16	100.18	5,570	+0.01(+0.01%)
Apr 21, 2026	100.14	100.17	100.14	100.17	10,164	+0.02(+0.02%)
Apr 20, 2026	100.15	100.15	100.14	100.15	6,169	+0.00(+0.00%)
Apr 17, 2026	100.14	100.15	100.13	100.14	18,440	+0.02(+0.02%)
Apr 16, 2026	100.11	100.13	100.11	100.12	18,050	+0.01(+0.01%)
Apr 15, 2026	100.11	100.12	100.10	100.11	8,121	+0.02(+0.02%)
Apr 14, 2026	100.10	100.10	100.09	100.09	10,014	+0.01(+0.01%)
Apr 13, 2026	100.07	100.09	100.07	100.08	20,563	+0.01(+0.01%)
Apr 10, 2026	100.07	100.08	100.07	100.07	9,745	+0.02(+0.02%)
Apr 09, 2026	100.04	100.05	100.04	100.05	8,278	+0.01(+0.01%)
Apr 08, 2026	100.05	100.05	100.03	100.04	11,304	+0.00(+0.00%)
Apr 07, 2026	100.02	100.05	100.01	100.04	42,155	+0.03(+0.03%)
Apr 06, 2026	99.99	100.01	99.99	100.00	6,077	+0.01(+0.01%)
Apr 02, 2026	99.99	100.00	99.98	99.99	10,931	+0.03(+0.03%)
Apr 01, 2026	99.96	99.97	99.95	99.96	12,684	+0.00(+0.00%)
Mar 31, 2026	99.94	99.97	99.94	99.96	25,047	+0.03(+0.03%)
Mar 30, 2026	99.94	99.95	99.92	99.93	19,914	+0.01(+0.01%)
Mar 27, 2026	99.92	99.94	99.91	99.92	42,158	+0.02(+0.02%)
Mar 26, 2026	99.90	99.91	99.89	99.90	18,292	+0.00(+0.01%)
Mar 25, 2026	99.88	99.90	99.88	99.90	15,992	+0.02(+0.02%)
Mar 24, 2026	99.86	99.88	99.86	99.88	23,644	+0.02(+0.02%)
Mar 23, 2026	99.88	99.88	99.85	99.86	11,631	-0.02(-0.02%)
Mar 20, 2026	99.85	99.88	99.85	99.87	22,513	+0.03(+0.03%)
Mar 19, 2026	99.84	99.85	99.82	99.84	30,451	+0.01(+0.01%)
Mar 18, 2026	99.83	99.84	99.81	99.83	17,871	+0.01(+0.01%)
Mar 17, 2026	99.81	99.82	99.80	99.82	3,153	+0.02(+0.02%)
Mar 16, 2026	99.83	99.84	99.78	99.80	27,448	+0.00(+0.00%)
Mar 13, 2026	99.80	99.81	99.79	99.80	16,361	+0.01(+0.01%)
Mar 12, 2026	99.75	99.80	99.75	99.79	18,009	+0.02(+0.03%)
Mar 11, 2026	99.76	99.77	99.76	99.77	3,198	+0.00(+0.00%)
Mar 10, 2026	99.72	99.76	99.71	99.76	55,829	+0.04(+0.04%)
Mar 09, 2026	99.75	99.79	99.71	99.72	53,301	-0.02(-0.02%)
Mar 06, 2026	99.73	99.75	99.72	99.75	11,266	+0.03(+0.03%)
Mar 05, 2026	99.70	99.73	99.70	99.72	20,411	+0.01(+0.01%)
Mar 04, 2026	99.71	99.72	99.70	99.71	5,135	+0.00(+0.00%)
Mar 03, 2026	99.68	99.72	99.68	99.71	13,624	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.