Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.17	18.31	18.00	18.02	706,196	-0.17(-0.93%)
Feb 26, 2026	18.84	18.84	18.04	18.19	770,194	-1.16(-5.99%)
Feb 25, 2026	19.58	19.63	19.24	19.35	630,771	-0.02(-0.10%)
Feb 24, 2026	19.28	19.44	19.08	19.37	227,345	-0.11(-0.56%)
Feb 23, 2026	19.73	19.78	19.47	19.48	271,005	-0.12(-0.61%)
Feb 20, 2026	19.36	19.65	19.30	19.60	270,050	-0.04(-0.20%)
Feb 19, 2026	19.44	19.71	19.43	19.64	342,386	+0.03(+0.15%)
Feb 18, 2026	19.50	19.70	19.50	19.61	631,457	+0.12(+0.62%)
Feb 17, 2026	19.74	19.75	19.42	19.49	286,139	+0.22(+1.14%)
Feb 13, 2026	19.01	19.34	19.01	19.27	287,983	+0.18(+0.94%)
Feb 12, 2026	19.55	19.73	18.93	19.09	414,593	-0.53(-2.70%)
Feb 11, 2026	19.50	19.70	19.24	19.62	980,406	+0.39(+2.03%)
Feb 10, 2026	19.24	19.48	19.20	19.23	1,818,707	+0.14(+0.73%)
Feb 09, 2026	19.08	19.25	19.01	19.09	1,684,637	+0.18(+0.95%)
Feb 06, 2026	18.95	19.10	18.80	18.91	1,340,097	-0.13(-0.68%)
Feb 05, 2026	19.42	19.60	18.98	19.04	1,857,909	+0.66(+3.59%)
Feb 04, 2026	18.60	18.60	18.23	18.38	206,595	-0.21(-1.13%)
Feb 03, 2026	18.58	18.74	18.44	18.59	187,922	+0.11(+0.60%)
Feb 02, 2026	18.13	18.51	18.13	18.48	570,009	+0.02(+0.11%)
Jan 30, 2026	18.81	18.81	18.39	18.46	668,604	-0.43(-2.28%)
Jan 29, 2026	19.43	19.55	18.85	18.89	1,192,715	+0.01(+0.05%)
Jan 28, 2026	19.21	19.25	18.86	18.88	382,466	+0.11(+0.59%)
Jan 27, 2026	19.00	19.05	18.71	18.77	353,679	-0.36(-1.88%)
Jan 26, 2026	19.22	19.32	19.00	19.13	468,743	-0.71(-3.58%)
Jan 23, 2026	19.94	19.94	19.69	19.84	165,349	-0.17(-0.85%)
Jan 22, 2026	20.00	20.18	19.93	20.01	182,890	+0.03(+0.15%)
Jan 21, 2026	19.69	20.09	19.60	19.98	534,568	+0.90(+4.72%)
Jan 20, 2026	19.19	19.56	19.04	19.08	636,938	-0.21(-1.09%)
Jan 16, 2026	19.53	19.57	19.17	19.29	332,745	-0.35(-1.78%)
Jan 15, 2026	19.83	19.84	19.54	19.64	582,555	+0.01(+0.05%)
Jan 14, 2026	19.62	19.78	19.59	19.63	293,097	+0.04(+0.20%)
Jan 13, 2026	19.90	20.01	19.52	19.59	321,975	-0.84(-4.11%)
Jan 12, 2026	20.36	20.69	20.36	20.43	771,621	+0.63(+3.18%)
Jan 09, 2026	19.75	19.88	19.71	19.80	224,354	+0.13(+0.66%)
Jan 08, 2026	19.38	19.72	19.33	19.67	213,542	+0.22(+1.13%)
Jan 07, 2026	19.71	19.80	19.43	19.45	295,335	-0.33(-1.67%)
Jan 06, 2026	19.76	19.86	19.51	19.78	428,386	+0.22(+1.12%)
Jan 05, 2026	19.42	19.68	19.12	19.56	608,911	+0.07(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.