Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.610 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 7.640 7.673 7.600 7.610 70,107 -0.04(-0.52%)
Aug 01, 2024 7.750 7.775 7.620 7.650 75,857 -0.05(-0.65%)
Jul 31, 2024 7.690 7.735 7.660 7.700 84,631 +0.05(+0.65%)
Jul 30, 2024 7.670 7.680 7.610 7.650 82,412 -0.04(-0.52%)
Jul 29, 2024 7.590 7.740 7.579 7.690 93,335 +0.07(+0.92%)
Jul 26, 2024 7.610 7.630 7.550 7.620 36,241 +0.01(+0.13%)
Jul 25, 2024 7.580 7.635 7.540 7.610 97,811 +0.07(+0.93%)
Jul 24, 2024 7.580 7.590 7.510 7.540 41,627 -0.05(-0.66%)
Jul 23, 2024 7.530 7.590 7.530 7.590 17,592 +0.06(+0.80%)
Jul 22, 2024 7.540 7.640 7.520 7.530 60,797 -0.02(-0.26%)
Jul 19, 2024 7.590 7.590 7.530 7.550 77,502 -0.01(-0.13%)
Jul 18, 2024 7.640 7.685 7.550 7.560 118,368 -0.09(-1.18%)
Jul 17, 2024 7.640 7.660 7.630 7.650 89,028 +0.02(+0.26%)
Jul 16, 2024 7.630 7.680 7.610 7.630 68,573 +0.03(+0.39%)
Jul 15, 2024 7.560 7.660 7.530 7.600 116,936 +0.08(+1.06%)
Jul 12, 2024 7.530 7.580 7.510 7.520 115,473 +0.01(+0.13%)
Jul 11, 2024 7.520 7.530 7.467 7.510 83,295 +0.02(+0.27%)
Jul 10, 2024 7.490 7.550 7.470 7.490 113,452 +0.02(+0.27%)
Jul 09, 2024 7.450 7.490 7.425 7.470 97,121 +0.05(+0.67%)
Jul 08, 2024 7.450 7.460 7.400 7.420 59,976 -0.01(-0.13%)
Jul 05, 2024 7.440 7.490 7.425 7.430 116,956 +0.02(+0.27%)
Jul 03, 2024 7.390 7.410 7.390 7.410 48,623 +0.06(+0.82%)
Jul 02, 2024 7.330 7.350 7.300 7.350 115,812 +0.02(+0.27%)
Jul 01, 2024 7.340 7.360 7.320 7.330 47,856 -0.01(-0.14%)
Jun 28, 2024 7.410 7.410 7.340 7.340 117,808 +0.03(+0.41%)
Jun 27, 2024 7.300 7.329 7.281 7.310 125,424 +0.03(+0.40%)
Jun 26, 2024 7.271 7.281 7.242 7.281 71,042 +0.02(+0.27%)
Jun 25, 2024 7.271 7.329 7.252 7.261 160,493 +0.01(+0.13%)
Jun 24, 2024 7.252 7.266 7.232 7.252 94,315 +0.00(+0.06%)
Jun 21, 2024 7.223 7.252 7.213 7.248 82,365 +0.02(+0.35%)
Jun 20, 2024 7.184 7.223 7.176 7.223 51,905 +0.02(+0.27%)
Jun 18, 2024 7.174 7.208 7.150 7.203 41,425 +0.05(+0.68%)
Jun 17, 2024 7.135 7.184 7.135 7.155 75,674 -0.01(-0.14%)
Jun 14, 2024 7.213 7.223 7.145 7.164 49,416 -0.06(-0.81%)
Jun 13, 2024 7.213 7.233 7.205 7.223 55,558 +0.02(+0.27%)
Jun 12, 2024 7.184 7.252 7.169 7.203 120,762 +0.05(+0.66%)
Jun 11, 2024 7.096 7.174 7.096 7.156 107,591 +0.05(+0.70%)
Jun 10, 2024 7.077 7.106 7.053 7.106 142,922 +0.03(+0.41%)
Jun 07, 2024 7.028 7.087 7.028 7.077 73,770 +0.07(+0.96%)
Jun 06, 2024 7.087 7.096 6.999 7.010 30,247 -0.08(-1.08%)
Jun 05, 2024 7.058 7.106 7.038 7.087 70,286 +0.05(+0.76%)
Jun 04, 2024 6.951 7.087 6.951 7.033 68,057 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.