Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	40.87	41.94	40.87	41.25	817	-2.34(-5.37%)
Jan 08, 2026	42.57	43.59	42.05	43.59	1,159	+1.18(+2.78%)
Jan 07, 2026	42.44	42.44	42.08	42.41	776	+1.09(+2.64%)
Jan 06, 2026	42.28	42.28	40.56	41.32	2,315	-1.67(-3.89%)
Jan 05, 2026	42.90	43.65	42.40	42.99	2,650	+1.84(+4.47%)
Jan 02, 2026	40.57	42.18	40.39	41.15	2,371	+1.20(+3.02%)
Dec 31, 2025	40.23	40.40	39.91	39.95	1,407	-1.05(-2.57%)
Dec 30, 2025	41.13	41.44	41.00	41.00	3,200	+0.21(+0.51%)
Dec 29, 2025	41.59	41.59	40.79	40.79	5,329	-0.70(-1.68%)
Dec 26, 2025	41.65	41.74	41.34	41.49	803	+0.14(+0.34%)
Dec 24, 2025	41.33	41.35	40.54	41.35	3,401	+0.11(+0.26%)
Dec 23, 2025	42.34	42.38	41.05	41.24	1,338	-1.40(-3.29%)
Dec 22, 2025	43.52	43.52	42.64	42.64	1,636	-0.11(-0.25%)
Dec 19, 2025	42.65	42.75	42.65	42.75	358	+1.44(+3.49%)
Dec 18, 2025	42.12	42.12	41.30	41.30	1,221	-0.41(-0.98%)
Dec 17, 2025	41.71	41.71	41.71	41.71	163	-1.58(-3.65%)
Dec 16, 2025	43.29	43.29	43.29	43.29	170	+1.38(+3.28%)
Dec 15, 2025	42.66	42.89	41.92	41.92	1,104	-3.66(-8.04%)
Dec 12, 2025	47.04	47.04	45.58	45.58	1,025	-1.60(-3.39%)
Dec 11, 2025	45.01	47.18	45.01	47.18	573	-0.49(-1.04%)
Dec 10, 2025	48.06	48.06	47.67	47.67	256	-0.78(-1.61%)
Dec 09, 2025	49.80	50.30	48.45	48.45	786	+1.26(+2.67%)
Dec 08, 2025	46.92	47.22	46.47	47.19	2,260	+0.95(+2.06%)
Dec 05, 2025	47.25	47.25	46.24	46.24	1,675	-1.41(-2.96%)
Dec 04, 2025	48.55	48.55	47.17	47.65	3,325	-0.24(-0.50%)
Dec 03, 2025	47.89	47.89	47.89	47.89	313	+1.47(+3.18%)
Dec 02, 2025	46.80	47.80	46.42	46.42	10,314	+2.54(+5.80%)
Dec 01, 2025	42.68	43.87	40.56	43.87	7,073	-1.38(-3.06%)
Nov 28, 2025	46.11	46.11	45.22	45.26	417	+0.31(+0.70%)
Nov 26, 2025	44.31	44.94	44.30	44.94	724	+0.99(+2.25%)
Nov 25, 2025	43.16	43.96	43.16	43.96	1,029	-1.77(-3.87%)
Nov 24, 2025	44.01	45.73	44.01	45.73	577	+2.24(+5.14%)
Nov 21, 2025	44.54	44.54	43.08	43.49	1,582	-1.71(-3.78%)
Nov 20, 2025	47.84	47.84	45.20	45.20	829	-1.99(-4.22%)
Nov 19, 2025	50.34	50.34	46.80	47.19	2,923	-4.65(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.