Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalla Royalty and Streaming Ltd
(NY:
MTA
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
2.760
2.800
2.715
2.770
159,394
-0.02(-0.72%)
Aug 21, 2024
2.800
2.840
2.720
2.790
162,513
-0.02(-0.71%)
Aug 20, 2024
2.850
2.880
2.795
2.810
237,765
-0.02(-0.71%)
Aug 19, 2024
2.670
2.835
2.670
2.830
420,339
+0.14(+5.20%)
Aug 16, 2024
2.670
2.740
2.630
2.690
231,430
+0.02(+0.75%)
Aug 15, 2024
2.640
2.680
2.590
2.670
245,017
+0.03(+1.14%)
Aug 14, 2024
2.710
2.710
2.590
2.640
139,800
-0.07(-2.58%)
Aug 13, 2024
2.700
2.730
2.660
2.710
125,070
+0.05(+1.88%)
Aug 12, 2024
2.610
2.750
2.590
2.660
454,711
+0.06(+2.31%)
Aug 09, 2024
2.590
2.600
2.515
2.600
216,231
+0.06(+2.36%)
Aug 08, 2024
2.510
2.610
2.490
2.540
264,762
+0.06(+2.42%)
Aug 07, 2024
2.650
2.690
2.480
2.480
190,396
-0.09(-3.50%)
Aug 06, 2024
2.480
2.590
2.440
2.570
283,708
+0.09(+3.63%)
Aug 05, 2024
2.450
2.580
2.320
2.480
892,891
-0.22(-8.15%)
Aug 02, 2024
2.850
2.895
2.680
2.700
653,684
-0.14(-4.93%)
Aug 01, 2024
2.930
2.960
2.800
2.840
292,031
-0.12(-4.05%)
Jul 31, 2024
2.950
3.010
2.920
2.960
192,415
+0.04(+1.37%)
Jul 30, 2024
2.980
2.985
2.900
2.920
198,584
-0.05(-1.68%)
Jul 29, 2024
2.880
2.970
2.830
2.970
246,588
+0.08(+2.77%)
Jul 26, 2024
2.880
2.890
2.835
2.890
162,660
+0.03(+1.05%)
Jul 25, 2024
2.860
2.885
2.730
2.860
458,632
-0.02(-0.69%)
Jul 24, 2024
3.050
3.050
2.880
2.880
465,900
-0.15(-4.95%)
Jul 23, 2024
3.030
3.040
2.970
3.030
154,161
+0.02(+0.66%)
Jul 22, 2024
3.030
3.090
2.950
3.010
257,751
-0.05(-1.63%)
Jul 19, 2024
3.010
3.099
2.980
3.060
209,729
-0.02(-0.65%)
Jul 18, 2024
3.180
3.220
3.050
3.080
212,019
-0.11(-3.45%)
Jul 17, 2024
3.240
3.320
3.130
3.190
419,021
-0.06(-1.85%)
Jul 16, 2024
3.150
3.280
3.090
3.250
346,466
+0.13(+4.17%)
Jul 15, 2024
3.110
3.150
3.036
3.120
219,539
+0.04(+1.30%)
Jul 12, 2024
3.070
3.090
3.020
3.080
201,748
-0.02(-0.65%)
Jul 11, 2024
2.990
3.100
2.930
3.100
342,579
+0.20(+6.90%)
Jul 10, 2024
2.840
2.945
2.830
2.900
228,023
+0.08(+2.84%)
Jul 09, 2024
2.910
2.910
2.810
2.820
165,862
-0.08(-2.76%)
Jul 08, 2024
2.940
2.960
2.840
2.900
228,254
-0.06(-2.03%)
Jul 05, 2024
2.900
3.000
2.890
2.960
267,478
+0.07(+2.42%)
Jul 03, 2024
2.750
2.895
2.750
2.890
175,292
+0.16(+5.86%)
Jul 02, 2024
2.720
2.760
2.690
2.730
166,962
-0.01(-0.36%)
Jul 01, 2024
2.810
2.840
2.725
2.740
123,099
-0.04(-1.44%)
Jun 28, 2024
2.820
2.860
2.735
2.780
172,346
-0.01(-0.36%)
Jun 27, 2024
2.780
2.840
2.780
2.790
134,032
+0.03(+1.09%)
Jun 26, 2024
2.750
2.790
2.720
2.760
189,139
-0.02(-0.72%)
Jun 25, 2024
2.840
2.855
2.750
2.780
254,460
-0.06(-2.11%)
Jun 24, 2024
2.930
2.950
2.840
2.840
244,177
-0.04(-1.39%)
Jun 21, 2024
3.000
3.010
2.850
2.880
493,094
-0.07(-2.37%)
Jun 20, 2024
2.900
2.995
2.900
2.950
303,645
+0.06(+2.08%)
Jun 18, 2024
2.830
2.940
2.830
2.890
253,263
+0.02(+0.70%)
Jun 17, 2024
2.900
2.900
2.810
2.870
300,360
-0.05(-1.71%)
Jun 14, 2024
2.960
3.010
2.910
2.920
147,554
-0.02(-0.68%)
Jun 13, 2024
3.030
3.040
2.940
2.940
229,526
-0.09(-2.97%)
Jun 12, 2024
3.070
3.090
3.010
3.030
262,073
+0.03(+1.00%)
Jun 11, 2024
3.000
3.040
2.950
3.000
149,456
+0.00(+0.00%)
Jun 10, 2024
2.990
3.020
2.960
3.000
167,911
-0.02(-0.66%)
Jun 07, 2024
3.100
3.120
2.970
3.020
381,271
-0.20(-6.21%)
Jun 06, 2024
3.100
3.230
3.090
3.220
170,176
+0.13(+4.21%)
Jun 05, 2024
3.120
3.140
3.080
3.090
137,630
+0.02(+0.65%)
Jun 04, 2024
3.130
3.130
3.000
3.070
404,935
-0.10(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.