Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.24	34.00	31.89	33.48	412,707	+0.42(+1.27%)
Mar 02, 2026	31.97	33.73	31.92	33.06	932,850	+0.47(+1.44%)
Feb 27, 2026	31.40	32.83	29.17	32.59	2,242,080	+7.02(+27.45%)
Feb 26, 2026	24.77	26.07	24.53	25.57	1,238,567	+1.13(+4.62%)
Feb 25, 2026	22.57	24.66	22.56	24.44	705,561	+2.64(+12.11%)
Feb 24, 2026	20.62	21.86	20.31	21.80	253,726	+1.07(+5.16%)
Feb 23, 2026	21.80	21.80	20.17	20.73	271,017	-1.50(-6.75%)
Feb 20, 2026	21.12	22.33	21.00	22.23	222,130	+0.88(+4.12%)
Feb 19, 2026	21.78	22.27	21.13	21.35	205,934	-0.52(-2.38%)
Feb 18, 2026	21.47	22.07	20.99	21.87	166,205	+0.51(+2.39%)
Feb 17, 2026	21.14	21.83	20.43	21.36	172,153	+0.09(+0.42%)
Feb 13, 2026	20.81	21.48	20.60	21.27	148,301	+0.48(+2.31%)
Feb 12, 2026	22.66	22.66	20.43	20.79	741,781	-2.17(-9.45%)
Feb 11, 2026	24.36	24.53	22.88	22.96	582,704	-1.55(-6.32%)
Feb 10, 2026	24.66	25.94	24.44	24.51	368,728	+0.45(+1.87%)
Feb 09, 2026	24.52	24.52	23.13	24.06	297,093	-0.45(-1.84%)
Feb 06, 2026	23.81	24.65	23.60	24.51	452,326	+0.80(+3.37%)
Feb 05, 2026	24.11	25.13	23.58	23.71	416,746	+0.37(+1.59%)
Feb 04, 2026	23.23	24.07	22.88	23.34	278,989	+0.12(+0.52%)
Feb 03, 2026	24.67	24.72	23.06	23.22	334,274	-1.75(-7.01%)
Feb 02, 2026	25.29	26.45	24.85	24.97	215,260	-0.45(-1.77%)
Jan 30, 2026	25.03	25.71	25.00	25.42	221,492	+0.26(+1.03%)
Jan 29, 2026	26.00	26.00	24.75	25.16	206,740	-0.95(-3.64%)
Jan 28, 2026	26.63	27.25	25.94	26.11	202,128	-0.60(-2.25%)
Jan 27, 2026	26.55	26.74	25.69	26.71	216,877	-0.14(-0.52%)
Jan 26, 2026	27.65	27.65	26.65	26.85	253,027	-0.25(-0.92%)
Jan 23, 2026	25.47	27.27	25.36	27.10	438,691	+1.49(+5.82%)
Jan 22, 2026	26.50	26.50	25.20	25.61	510,032	-1.03(-3.87%)
Jan 21, 2026	24.86	26.77	24.59	26.64	1,460,119	-1.36(-4.86%)
Jan 20, 2026	29.24	29.61	27.81	28.00	786,677	-0.48(-1.69%)
Jan 16, 2026	28.66	28.80	28.26	28.48	201,570	-0.12(-0.42%)
Jan 15, 2026	29.12	29.66	28.33	28.60	207,251	-0.22(-0.76%)
Jan 14, 2026	30.65	30.73	28.42	28.82	323,367	-1.11(-3.71%)
Jan 13, 2026	29.51	30.50	29.20	29.93	291,088	+0.46(+1.56%)
Jan 12, 2026	29.52	30.02	29.37	29.47	155,899	+0.02(+0.07%)
Jan 09, 2026	29.89	29.89	28.73	29.45	337,601	-0.75(-2.48%)
Jan 08, 2026	30.18	30.64	29.55	30.20	171,260	-0.12(-0.40%)
Jan 07, 2026	30.91	31.45	29.89	30.32	180,784	+0.02(+0.07%)
Jan 06, 2026	30.87	30.88	29.67	30.30	504,408	-0.55(-1.78%)
Jan 05, 2026	30.55	31.61	30.45	30.85	186,726	+0.28(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.