Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	29.89	29.89	28.73	29.45	337,601	-0.75(-2.48%)
Jan 08, 2026	30.18	30.64	29.55	30.20	171,260	-0.12(-0.40%)
Jan 07, 2026	30.91	31.45	29.89	30.32	180,784	+0.02(+0.07%)
Jan 06, 2026	30.87	30.88	29.67	30.30	504,408	-0.55(-1.78%)
Jan 05, 2026	30.55	31.61	30.45	30.85	186,726	+0.28(+0.92%)
Jan 02, 2026	32.75	32.75	30.42	30.57	246,805	-1.87(-5.76%)
Dec 31, 2025	32.39	32.85	32.11	32.44	106,103	-0.05(-0.15%)
Dec 30, 2025	32.40	32.62	32.24	32.49	74,662	-0.26(-0.79%)
Dec 29, 2025	32.72	33.33	32.44	32.75	98,582	-0.25(-0.76%)
Dec 26, 2025	32.30	33.17	32.22	33.00	141,117	+0.51(+1.57%)
Dec 24, 2025	32.18	32.49	31.81	32.49	105,410	+0.07(+0.22%)
Dec 23, 2025	32.35	32.59	31.93	32.42	200,521	+0.18(+0.56%)
Dec 22, 2025	33.33	33.33	32.01	32.24	589,188	-0.78(-2.36%)
Dec 19, 2025	32.63	33.82	32.47	33.02	292,041	+0.07(+0.21%)
Dec 18, 2025	33.57	34.08	32.55	32.95	604,495	-0.52(-1.55%)
Dec 17, 2025	34.07	35.11	33.17	33.47	654,691	+0.26(+0.78%)
Dec 16, 2025	32.74	33.41	32.39	33.21	465,660	+0.40(+1.22%)
Dec 15, 2025	34.43	34.44	32.55	32.81	194,850	-0.96(-2.84%)
Dec 12, 2025	33.84	34.91	33.34	33.77	313,202	+0.72(+2.18%)
Dec 11, 2025	32.98	33.50	32.15	33.05	281,076	+0.88(+2.74%)
Dec 10, 2025	35.00	35.19	31.89	32.17	266,614	-2.88(-8.23%)
Dec 09, 2025	35.07	35.34	34.07	35.05	224,878	-0.04(-0.11%)
Dec 08, 2025	37.41	37.41	33.92	35.09	534,093	-2.45(-6.54%)
Dec 05, 2025	36.73	41.03	35.85	37.55	520,120	-2.45(-6.13%)
Dec 04, 2025	40.42	40.42	38.82	40.00	140,004	-0.39(-0.97%)
Dec 03, 2025	42.93	42.93	38.78	40.39	297,326	-4.71(-10.44%)
Dec 02, 2025	45.15	45.18	43.50	45.10	35,519	+0.33(+0.74%)
Dec 01, 2025	42.90	45.00	42.85	44.77	53,459	+1.09(+2.50%)
Nov 28, 2025	42.79	43.82	42.73	43.68	28,146	+1.08(+2.54%)
Nov 26, 2025	41.98	43.10	41.80	42.60	127,861	+1.48(+3.60%)
Nov 25, 2025	42.29	42.44	40.71	41.12	173,270	-2.06(-4.77%)
Nov 24, 2025	41.21	43.97	40.38	43.18	181,966	+2.15(+5.24%)
Nov 21, 2025	41.42	42.92	40.80	41.03	189,833	-1.49(-3.50%)
Nov 20, 2025	45.65	45.70	42.04	42.52	135,133	-3.21(-7.02%)
Nov 19, 2025	48.55	48.55	44.75	45.73	103,596	-3.58(-7.26%)
Nov 18, 2025	46.14	50.30	45.73	49.31	169,064	+3.20(+6.93%)
Nov 17, 2025	46.38	47.56	45.69	46.12	67,719	-0.93(-1.99%)
Nov 14, 2025	49.79	49.79	46.73	47.05	206,612	-3.72(-7.33%)
Nov 13, 2025	51.10	52.00	50.14	50.77	160,163	-0.31(-0.61%)
Nov 12, 2025	49.54	51.69	48.61	51.08	153,835	+1.78(+3.61%)
Nov 11, 2025	47.80	49.50	47.80	49.30	96,388	+1.52(+3.18%)
Nov 10, 2025	46.94	48.58	46.87	47.78	102,034	+1.13(+2.42%)
Nov 07, 2025	45.55	46.98	44.85	46.65	75,326	+0.61(+1.32%)
Nov 06, 2025	45.81	46.57	45.09	46.04	98,256	-0.12(-0.26%)
Nov 05, 2025	45.00	46.48	44.25	46.16	87,628	+0.35(+0.76%)
Nov 04, 2025	46.20	46.60	45.25	45.81	83,971	-0.64(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.