Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	35.08	35.92	35.08	35.37	28,411	+0.80(+2.30%)
Mar 24, 2026	34.44	34.76	34.28	34.57	75,549	-0.14(-0.40%)
Mar 23, 2026	34.99	35.32	34.47	34.71	140,745	+0.32(+0.93%)
Mar 20, 2026	35.58	35.58	34.15	34.39	580,905	-1.40(-3.91%)
Mar 19, 2026	35.65	36.07	35.06	35.79	59,314	-0.47(-1.30%)
Mar 18, 2026	36.73	36.80	36.23	36.26	70,380	-0.33(-0.90%)
Mar 17, 2026	37.22	37.35	36.55	36.59	38,743	-0.27(-0.73%)
Mar 16, 2026	36.70	37.89	36.50	36.86	71,954	+0.40(+1.10%)
Mar 13, 2026	37.56	37.92	36.42	36.46	79,721	-0.78(-2.09%)
Mar 12, 2026	37.60	37.62	36.91	37.24	43,564	-0.68(-1.79%)
Mar 11, 2026	37.90	38.30	37.59	37.92	33,404	+0.38(+1.01%)
Mar 10, 2026	36.97	38.02	36.95	37.54	65,540	+0.46(+1.24%)
Mar 09, 2026	35.60	37.08	35.41	37.08	68,557	+0.90(+2.49%)
Mar 06, 2026	36.61	37.30	35.97	36.18	89,206	-1.25(-3.34%)
Mar 05, 2026	36.94	37.63	36.14	37.43	102,322	+0.08(+0.21%)
Mar 04, 2026	36.85	37.80	36.77	37.35	80,553	+0.63(+1.72%)
Mar 03, 2026	36.17	36.90	35.97	36.72	85,446	-0.50(-1.34%)
Mar 02, 2026	35.43	37.48	35.36	37.22	106,158	+0.83(+2.28%)
Feb 27, 2026	37.34	37.73	36.27	36.39	210,468	-1.98(-5.16%)
Feb 26, 2026	40.81	40.81	38.24	38.37	149,630	-2.61(-6.37%)
Feb 25, 2026	40.86	41.50	40.65	40.98	116,850	+0.65(+1.61%)
Feb 24, 2026	39.91	40.53	38.95	40.33	64,978	+0.36(+0.90%)
Feb 23, 2026	39.88	40.51	39.58	39.97	74,627	+0.12(+0.30%)
Feb 20, 2026	39.20	40.00	38.97	39.85	82,977	+0.37(+0.94%)
Feb 19, 2026	39.26	39.55	38.94	39.48	34,465	-0.01(-0.03%)
Feb 18, 2026	39.59	40.04	39.23	39.49	98,042	+0.77(+1.99%)
Feb 17, 2026	37.81	39.25	37.25	38.72	56,157	+0.32(+0.83%)
Feb 13, 2026	39.60	39.60	38.18	38.40	117,117	-1.12(-2.83%)
Feb 12, 2026	40.97	41.17	39.47	39.52	79,699	-0.78(-1.94%)
Feb 11, 2026	40.78	41.05	40.08	40.30	74,325	+0.28(+0.70%)
Feb 10, 2026	40.66	40.85	39.83	40.02	59,347	-0.30(-0.74%)
Feb 09, 2026	38.90	41.08	38.90	40.32	107,515	+0.72(+1.82%)
Feb 06, 2026	37.22	39.93	37.03	39.60	145,070	+3.45(+9.53%)
Feb 05, 2026	36.76	37.07	35.95	36.16	82,870	-0.52(-1.40%)
Feb 04, 2026	38.13	38.13	36.07	36.67	134,031	-1.66(-4.32%)
Feb 03, 2026	39.75	39.75	37.25	38.33	257,892	-1.27(-3.20%)
Feb 02, 2026	40.06	40.77	39.43	39.59	150,156	-1.80(-4.35%)
Jan 30, 2026	41.36	42.27	41.00	41.39	88,190	-0.42(-1.00%)
Jan 29, 2026	41.43	42.07	40.15	41.81	87,397	+0.23(+0.55%)
Jan 28, 2026	41.51	41.77	41.13	41.58	57,961	+0.75(+1.84%)
Jan 27, 2026	40.54	41.11	40.07	40.83	49,181	+0.53(+1.32%)
Jan 26, 2026	40.50	40.93	40.13	40.30	52,112	-0.65(-1.59%)
Jan 23, 2026	40.73	41.35	40.69	40.95	50,650	+0.89(+2.22%)
Jan 22, 2026	40.24	40.47	39.95	40.06	82,748	+0.34(+0.86%)
Jan 21, 2026	38.67	40.28	38.54	39.72	107,710	+1.39(+3.63%)
Jan 20, 2026	39.52	39.52	38.31	38.33	100,417	-2.53(-6.19%)
Jan 16, 2026	41.55	41.90	40.80	40.86	96,305	-0.23(-0.56%)
Jan 15, 2026	40.82	41.78	40.82	41.09	136,834	+1.08(+2.70%)
Jan 14, 2026	40.26	40.34	39.47	40.01	85,135	-0.74(-1.82%)
Jan 13, 2026	40.51	41.25	40.17	40.75	62,776	+0.20(+0.51%)
Jan 12, 2026	40.01	41.10	40.01	40.55	104,306	-0.25(-0.62%)
Jan 09, 2026	40.99	41.21	40.48	40.80	148,456	-0.16(-0.39%)
Jan 08, 2026	42.10	42.10	40.58	40.96	127,928	-1.09(-2.59%)
Jan 07, 2026	41.75	42.60	41.42	42.05	154,939	+0.48(+1.15%)
Jan 06, 2026	42.25	42.87	41.46	41.57	118,875	-0.21(-0.50%)
Jan 05, 2026	42.83	43.18	41.25	41.78	151,053	-0.59(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.