Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	49.34	49.53	49.34	49.53	1,388	+0.13(+0.27%)
Jan 08, 2026	49.69	49.69	49.30	49.40	4,343	-0.45(-0.91%)
Jan 07, 2026	49.85	50.02	49.58	49.86	2,414	+0.29(+0.58%)
Jan 06, 2026	50.13	50.28	49.57	49.57	5,893	-0.26(-0.53%)
Jan 05, 2026	50.36	50.36	49.67	49.83	8,163	-0.09(-0.17%)
Jan 02, 2026	50.33	50.33	49.92	49.92	5,551	+0.16(+0.32%)
Dec 31, 2025	50.04	50.04	49.76	49.76	7,859	-0.08(-0.15%)
Dec 30, 2025	49.96	49.96	49.80	49.84	1,175	-0.03(-0.07%)
Dec 29, 2025	49.97	49.97	49.77	49.87	1,522	-0.38(-0.76%)
Dec 26, 2025	50.16	50.49	50.16	50.25	1,215	+0.34(+0.68%)
Dec 24, 2025	49.93	49.98	49.91	49.91	678	-0.09(-0.18%)
Dec 23, 2025	48.84	50.00	48.84	50.00	684	+0.98(+2.00%)
Dec 22, 2025	49.10	49.10	48.81	49.02	2,085	+0.54(+1.12%)
Dec 19, 2025	47.83	48.59	47.83	48.48	5,130	+1.27(+2.68%)
Dec 18, 2025	47.27	47.52	47.21	47.21	2,434	+0.75(+1.62%)
Dec 17, 2025	47.17	47.17	46.46	46.46	684	-1.50(-3.13%)
Dec 16, 2025	47.69	47.96	47.54	47.96	696	+0.38(+0.80%)
Dec 15, 2025	47.69	47.90	47.58	47.58	1,995	+0.42(+0.89%)
Dec 12, 2025	48.59	48.59	47.16	47.16	8,451	-1.41(-2.90%)
Dec 11, 2025	47.93	48.57	47.66	48.57	1,263	-0.59(-1.19%)
Dec 10, 2025	49.17	49.18	48.97	49.15	1,018	-0.14(-0.29%)
Dec 09, 2025	49.25	49.40	49.23	49.29	2,022	-0.00(-0.01%)
Dec 08, 2025	48.99	49.68	48.99	49.30	3,686	+0.60(+1.23%)
Dec 05, 2025	48.46	48.93	48.46	48.70	2,434	-0.16(-0.33%)
Dec 04, 2025	48.24	49.07	48.24	48.86	8,566	+0.82(+1.71%)
Dec 03, 2025	48.28	48.55	48.04	48.04	2,330	-0.40(-0.82%)
Dec 02, 2025	48.57	49.27	48.43	48.43	3,801	+0.43(+0.90%)
Dec 01, 2025	48.00	48.07	47.71	48.00	4,137	+0.53(+1.12%)
Nov 28, 2025	47.51	47.82	47.47	47.47	2,646	-0.61(-1.28%)
Nov 26, 2025	48.34	48.34	47.78	48.08	5,222	+0.59(+1.25%)
Nov 25, 2025	46.89	47.49	45.81	47.49	3,759	-1.10(-2.27%)
Nov 24, 2025	47.82	48.59	47.67	48.59	4,771	+1.01(+2.12%)
Nov 21, 2025	47.68	48.81	46.68	47.58	8,591	-0.47(-0.98%)
Nov 20, 2025	50.99	51.03	48.06	48.06	3,082	-1.18(-2.40%)
Nov 19, 2025	49.17	49.31	48.57	49.24	6,171	+1.15(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.