Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.22	37.49	35.04	35.50	1,744,872	-2.07(-5.51%)
Feb 26, 2026	37.13	37.81	36.52	37.57	1,160,398	-0.35(-0.92%)
Feb 25, 2026	38.96	39.00	37.26	37.92	2,288,514	-0.90(-2.32%)
Feb 24, 2026	37.23	38.98	36.94	38.82	1,977,237	+1.60(+4.30%)
Feb 23, 2026	35.24	37.80	35.10	37.22	1,713,286	+2.43(+6.98%)
Feb 20, 2026	35.27	35.77	33.50	34.79	2,261,925	-1.39(-3.84%)
Feb 19, 2026	33.25	36.41	33.00	36.18	3,114,002	+3.09(+9.34%)
Feb 18, 2026	33.11	34.49	32.89	33.09	2,051,296	+0.73(+2.26%)
Feb 17, 2026	33.25	33.40	31.79	32.36	1,228,223	-0.79(-2.38%)
Feb 13, 2026	32.20	33.57	31.87	33.15	983,032	+0.91(+2.82%)
Feb 12, 2026	34.49	34.56	31.56	32.24	1,438,301	-2.05(-5.98%)
Feb 11, 2026	33.56	34.32	33.10	34.29	1,176,969	+1.52(+4.64%)
Feb 10, 2026	33.58	33.89	32.55	32.77	919,906	-0.39(-1.18%)
Feb 09, 2026	32.19	33.21	32.15	33.16	1,407,943	+0.97(+3.01%)
Feb 06, 2026	30.12	32.37	30.01	32.19	1,302,652	+2.42(+8.13%)
Feb 05, 2026	30.35	30.73	29.36	29.77	979,888	-1.20(-3.87%)
Feb 04, 2026	31.36	31.91	30.39	30.97	1,268,629	-0.43(-1.37%)
Feb 03, 2026	30.67	31.78	30.39	31.40	993,598	+0.87(+2.85%)
Feb 02, 2026	29.22	30.72	29.09	30.53	1,125,456	+0.43(+1.43%)
Jan 30, 2026	29.80	30.39	29.41	30.10	1,176,547	-0.30(-0.99%)
Jan 29, 2026	30.47	31.15	29.74	30.40	1,162,045	+0.73(+2.46%)
Jan 28, 2026	31.28	31.39	29.03	29.67	1,899,018	-1.30(-4.20%)
Jan 27, 2026	29.39	31.44	29.10	30.97	1,821,773	+1.88(+6.46%)
Jan 26, 2026	29.49	29.93	28.89	29.09	1,394,792	-0.08(-0.27%)
Jan 23, 2026	29.00	29.50	28.87	29.17	1,316,509	+0.73(+2.57%)
Jan 22, 2026	28.72	28.80	28.05	28.44	1,130,602	-0.17(-0.59%)
Jan 21, 2026	27.65	28.86	27.57	28.61	1,007,580	+1.88(+7.03%)
Jan 20, 2026	27.15	27.40	26.54	26.73	658,119	-0.54(-1.98%)
Jan 16, 2026	27.25	27.69	26.86	27.27	789,339	+0.20(+0.74%)
Jan 15, 2026	26.80	27.18	26.35	27.07	1,008,040	+0.01(+0.04%)
Jan 14, 2026	27.22	27.48	26.85	27.06	943,221	+0.15(+0.56%)
Jan 13, 2026	26.54	27.23	26.42	26.91	825,448	+0.62(+2.36%)
Jan 12, 2026	26.60	26.82	26.04	26.29	585,510	-0.44(-1.65%)
Jan 09, 2026	27.38	27.62	26.50	26.73	822,788	-0.17(-0.63%)
Jan 08, 2026	25.83	26.92	25.76	26.90	729,979	+1.22(+4.75%)
Jan 07, 2026	26.80	27.44	25.59	25.68	947,575	-0.89(-3.35%)
Jan 06, 2026	26.26	26.76	25.77	26.57	903,012	+0.40(+1.53%)
Jan 05, 2026	26.37	26.92	25.70	26.17	1,680,379	+1.32(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.