Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.660	8.760	6.400	8.520	16,294,392	-1.63(-16.06%)
Jan 08, 2026	10.52	11.00	9.610	10.15	1,955,961	+0.01(+0.10%)
Jan 07, 2026	11.23	11.23	9.590	10.14	2,163,819	-0.45(-4.25%)
Jan 06, 2026	11.36	12.50	10.30	10.59	2,807,427	-1.44(-11.97%)
Jan 05, 2026	15.78	16.31	11.71	12.03	2,238,424	-5.71(-32.19%)
Jan 02, 2026	19.78	20.94	17.61	17.74	519,338	-3.45(-16.28%)
Dec 31, 2025	21.48	21.81	21.00	21.19	196,805	+0.03(+0.14%)
Dec 30, 2025	20.00	21.32	19.71	21.16	365,769	+1.06(+5.27%)
Dec 29, 2025	19.83	20.17	17.92	20.10	464,310	+1.51(+8.12%)
Dec 26, 2025	17.33	18.94	17.24	18.59	307,308	+1.60(+9.42%)
Dec 24, 2025	17.09	17.96	16.97	16.99	168,481	+0.27(+1.61%)
Dec 23, 2025	16.80	17.10	15.49	16.72	241,890	+0.61(+3.79%)
Dec 22, 2025	15.14	17.39	15.14	16.11	477,012	-0.04(-0.25%)
Dec 19, 2025	18.67	18.67	15.25	16.15	734,459	-2.88(-15.13%)
Dec 18, 2025	17.38	19.88	17.35	19.03	786,731	-0.88(-4.42%)
Dec 17, 2025	16.50	20.33	16.13	19.91	874,201	+3.04(+18.02%)
Dec 16, 2025	18.22	18.90	16.60	16.87	719,379	-0.58(-3.32%)
Dec 15, 2025	14.87	17.54	14.87	17.45	929,681	+1.87(+12.00%)
Dec 12, 2025	12.15	15.81	12.00	15.58	1,163,416	+3.60(+30.05%)
Dec 11, 2025	13.07	14.12	11.88	11.98	680,963	-0.63(-5.00%)
Dec 10, 2025	11.96	13.08	11.73	12.61	611,434	+0.71(+5.97%)
Dec 09, 2025	12.05	12.30	11.08	11.90	447,038	+0.19(+1.62%)
Dec 08, 2025	10.86	12.61	10.72	11.71	747,478	+0.04(+0.34%)
Dec 05, 2025	11.48	12.48	11.21	11.67	1,816,463	+1.24(+11.89%)
Dec 04, 2025	15.09	15.77	9.640	10.43	2,008,249	-4.82(-31.61%)
Dec 03, 2025	17.47	18.00	15.10	15.25	268,645	-1.64(-9.71%)
Dec 02, 2025	18.22	18.45	15.03	16.89	221,423	-2.04(-10.78%)
Dec 01, 2025	18.60	19.35	17.77	18.93	62,283	+1.70(+9.89%)
Nov 28, 2025	18.03	18.29	16.13	17.23	100,395	-1.15(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.