Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Offerpad Solutions Inc
(NY:
OPAD
)
2.960
-0.070 (-2.31%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.030
3.080
2.910
2.960
27,033
-0.07(-2.31%)
Oct 17, 2024
3.310
3.390
2.960
3.030
43,362
-0.34(-10.09%)
Oct 16, 2024
3.410
3.558
3.160
3.370
52,981
+0.02(+0.60%)
Oct 15, 2024
3.300
3.580
3.235
3.350
34,221
+0.07(+2.13%)
Oct 14, 2024
3.130
3.290
3.075
3.280
29,253
+0.19(+6.15%)
Oct 11, 2024
2.860
3.140
2.850
3.090
28,020
+0.26(+9.19%)
Oct 10, 2024
2.970
3.034
2.760
2.830
38,345
-0.08(-2.75%)
Oct 09, 2024
3.250
3.330
2.860
2.910
47,816
-0.32(-9.91%)
Oct 08, 2024
3.330
3.380
3.230
3.230
29,935
-0.15(-4.44%)
Oct 07, 2024
3.310
3.440
3.180
3.380
25,508
-0.01(-0.29%)
Oct 04, 2024
3.430
3.540
3.280
3.390
24,086
-0.02(-0.59%)
Oct 03, 2024
3.570
3.739
3.380
3.410
18,522
-0.17(-4.75%)
Oct 02, 2024
3.960
3.960
3.550
3.580
18,760
-0.35(-8.91%)
Oct 01, 2024
4.030
4.030
3.930
3.930
15,082
-0.13(-3.20%)
Sep 30, 2024
4.060
4.173
3.971
4.060
17,216
-0.02(-0.49%)
Sep 27, 2024
4.040
4.125
3.910
4.080
20,934
+0.14(+3.55%)
Sep 26, 2024
3.960
4.180
3.920
3.940
26,814
-0.01(-0.25%)
Sep 25, 2024
4.180
4.240
3.930
3.950
26,147
-0.45(-10.23%)
Sep 24, 2024
4.420
4.460
4.200
4.400
29,161
+0.06(+1.38%)
Sep 23, 2024
4.400
4.487
4.200
4.340
25,734
-0.01(-0.23%)
Sep 20, 2024
4.560
4.590
4.270
4.350
166,755
-0.24(-5.23%)
Sep 19, 2024
4.640
4.870
4.410
4.590
81,988
+0.14(+3.15%)
Sep 18, 2024
4.175
4.609
4.090
4.450
63,296
+0.29(+6.97%)
Sep 17, 2024
4.240
4.480
4.070
4.160
35,551
-0.04(-0.95%)
Sep 16, 2024
4.370
4.370
3.950
4.200
22,645
-0.13(-3.00%)
Sep 13, 2024
4.210
4.400
4.130
4.330
42,613
+0.20(+4.84%)
Sep 12, 2024
3.670
4.140
3.670
4.130
40,210
+0.48(+13.15%)
Sep 11, 2024
3.600
3.700
3.540
3.650
16,266
+0.01(+0.27%)
Sep 10, 2024
3.600
3.725
3.420
3.640
103,604
+0.04(+1.11%)
Sep 09, 2024
3.490
3.765
3.490
3.600
24,263
+0.12(+3.45%)
Sep 06, 2024
3.560
3.740
3.400
3.480
38,561
-0.09(-2.52%)
Sep 05, 2024
3.760
3.849
3.500
3.570
29,525
-0.14(-3.77%)
Sep 04, 2024
3.540
3.740
3.540
3.710
19,356
+0.12(+3.34%)
Sep 03, 2024
3.840
3.920
3.590
3.590
38,475
-0.30(-7.71%)
Aug 30, 2024
4.000
4.000
3.801
3.890
22,638
-0.09(-2.26%)
Aug 29, 2024
4.130
4.130
3.910
3.980
79,775
-0.14(-3.40%)
Aug 28, 2024
3.930
4.230
3.910
4.120
50,147
+0.11(+2.74%)
Aug 27, 2024
4.200
4.390
3.910
4.010
58,835
-0.19(-4.52%)
Aug 26, 2024
3.980
4.550
3.870
4.200
165,519
+0.34(+8.81%)
Aug 23, 2024
3.400
3.980
3.370
3.860
181,876
+0.49(+14.54%)
Aug 22, 2024
3.590
3.870
3.360
3.370
149,082
-0.18(-5.07%)
Aug 21, 2024
3.480
3.600
3.430
3.550
59,398
+0.08(+2.31%)
Aug 20, 2024
3.450
3.650
3.420
3.470
148,383
-0.05(-1.42%)
Aug 19, 2024
3.160
3.540
3.040
3.520
91,462
+0.39(+12.46%)
Aug 16, 2024
3.040
3.130
3.000
3.130
26,855
+0.09(+2.96%)
Aug 15, 2024
2.810
3.150
2.680
3.040
53,726
+0.22(+7.80%)
Aug 14, 2024
2.980
3.020
2.720
2.820
58,111
-0.08(-2.76%)
Aug 13, 2024
2.610
2.910
2.590
2.900
74,171
+0.23(+8.61%)
Aug 12, 2024
3.050
3.100
2.570
2.670
136,076
-0.43(-13.87%)
Aug 09, 2024
3.050
3.150
2.985
3.100
40,032
+0.01(+0.32%)
Aug 08, 2024
3.100
3.280
3.020
3.090
72,807
-0.01(-0.32%)
Aug 07, 2024
3.320
3.382
2.920
3.100
110,921
-0.23(-6.91%)
Aug 06, 2024
3.730
3.740
3.230
3.330
111,240
-0.60(-15.27%)
Aug 05, 2024
3.810
3.990
3.790
3.930
95,562
-0.07(-1.75%)
Aug 02, 2024
3.910
4.030
3.860
4.000
92,043
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.