Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	88.76	88.93	86.91	88.74	28,331	-1.65(-1.83%)
Mar 02, 2026	86.81	91.45	86.81	90.39	53,363	+4.10(+4.75%)
Feb 27, 2026	88.26	88.46	85.90	86.29	36,001	-4.03(-4.46%)
Feb 26, 2026	88.62	91.40	88.03	90.32	56,283	+0.75(+0.84%)
Feb 25, 2026	87.06	89.74	85.99	89.57	71,348	+3.19(+3.69%)
Feb 24, 2026	86.52	89.19	85.51	86.38	72,439	-0.14(-0.16%)
Feb 23, 2026	88.16	89.50	85.54	86.52	52,450	-1.85(-2.09%)
Feb 20, 2026	87.19	90.40	86.69	88.37	43,010	+0.73(+0.83%)
Feb 19, 2026	87.44	88.65	86.41	87.64	47,907	-0.08(-0.09%)
Feb 18, 2026	86.61	88.45	86.61	87.72	48,714	+1.88(+2.19%)
Feb 17, 2026	85.84	87.38	85.15	85.84	53,444	-0.01(-0.01%)
Feb 13, 2026	85.21	86.54	84.19	85.85	43,950	-0.45(-0.52%)
Feb 12, 2026	88.19	88.19	83.83	86.30	37,699	-0.84(-0.96%)
Feb 11, 2026	89.90	90.61	86.89	87.14	34,689	-3.17(-3.51%)
Feb 10, 2026	89.28	92.06	89.28	90.31	34,353	-2.57(-2.77%)
Feb 09, 2026	92.29	93.90	91.93	92.89	52,699	+0.60(+0.65%)
Feb 06, 2026	90.79	92.98	90.56	92.29	54,707	+1.95(+2.15%)
Feb 05, 2026	90.32	91.22	88.13	90.34	71,696	-0.25(-0.28%)
Feb 04, 2026	86.10	91.64	86.08	90.59	147,283	+4.18(+4.84%)
Feb 03, 2026	87.82	88.81	82.86	86.41	135,145	-2.47(-2.78%)
Feb 02, 2026	84.36	91.60	84.36	88.88	100,920	+5.03(+6.00%)
Jan 30, 2026	77.60	86.51	77.60	83.86	93,454	+7.80(+10.26%)
Jan 29, 2026	75.91	76.74	74.72	76.05	45,394	+1.03(+1.37%)
Jan 28, 2026	75.46	76.39	74.90	75.02	20,960	-0.44(-0.58%)
Jan 27, 2026	76.09	76.10	74.56	75.46	36,834	-1.18(-1.54%)
Jan 26, 2026	77.25	77.75	76.44	76.64	25,728	-0.36(-0.47%)
Jan 23, 2026	78.78	79.20	75.84	77.00	26,526	-2.37(-2.98%)
Jan 22, 2026	79.39	79.68	77.27	79.36	49,113	-0.22(-0.28%)
Jan 21, 2026	81.01	82.12	79.19	79.58	55,359	-0.53(-0.66%)
Jan 20, 2026	80.42	81.63	79.83	80.11	45,248	-1.79(-2.18%)
Jan 16, 2026	79.32	82.22	78.26	81.90	54,010	+3.04(+3.86%)
Jan 15, 2026	74.46	79.34	74.46	78.86	47,502	+4.39(+5.90%)
Jan 14, 2026	73.75	74.67	72.73	74.46	47,633	+0.48(+0.65%)
Jan 13, 2026	74.25	74.58	73.45	73.99	14,471	-0.43(-0.58%)
Jan 12, 2026	73.11	74.66	72.61	74.41	21,822	+0.60(+0.81%)
Jan 09, 2026	73.37	75.17	72.86	73.82	50,539	+0.47(+0.64%)
Jan 08, 2026	72.69	73.40	72.69	73.35	31,792	+0.61(+0.84%)
Jan 07, 2026	73.81	73.85	72.27	72.74	19,278	-1.23(-1.66%)
Jan 06, 2026	73.62	74.33	72.31	73.97	22,772	+0.02(+0.03%)
Jan 05, 2026	72.57	75.05	71.06	73.95	31,950	+1.46(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.