Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	61.94	62.40	61.34	61.69	264,010	-0.56(-0.90%)
Dec 30, 2025	63.41	63.55	61.99	62.25	353,588	-1.46(-2.29%)
Dec 29, 2025	63.09	63.91	62.78	63.71	365,619	+0.88(+1.40%)
Dec 26, 2025	62.36	63.17	61.72	62.83	326,987	+0.41(+0.66%)
Dec 24, 2025	62.39	62.73	62.16	62.42	155,035	+0.11(+0.18%)
Dec 23, 2025	62.75	63.03	62.24	62.31	340,159	-0.37(-0.59%)
Dec 22, 2025	61.59	62.96	61.41	62.68	319,492	+0.94(+1.52%)
Dec 19, 2025	61.44	62.34	61.22	61.74	1,326,321	-0.20(-0.32%)
Dec 18, 2025	62.13	62.33	60.98	61.94	410,070	-0.38(-0.61%)
Dec 17, 2025	61.63	62.92	61.40	62.32	412,221	+0.72(+1.17%)
Dec 16, 2025	61.96	62.11	60.50	61.60	400,524	-0.26(-0.42%)
Dec 15, 2025	61.69	62.40	61.22	61.86	488,900	+0.42(+0.68%)
Dec 12, 2025	60.90	61.57	60.55	61.44	325,812	+0.58(+0.95%)
Dec 11, 2025	62.01	62.14	60.53	60.86	354,142	-0.50(-0.81%)
Dec 10, 2025	60.29	61.54	59.81	61.36	416,465	+1.42(+2.37%)
Dec 09, 2025	60.04	61.25	59.52	59.94	391,095	-0.37(-0.61%)
Dec 08, 2025	60.79	61.58	60.19	60.31	518,387	-0.51(-0.84%)
Dec 05, 2025	59.95	61.69	59.48	60.82	481,013	+0.76(+1.27%)
Dec 04, 2025	59.97	60.48	59.19	60.06	385,968	-0.22(-0.36%)
Dec 03, 2025	59.91	60.65	59.75	60.28	426,027	+0.59(+0.99%)
Dec 02, 2025	60.00	60.29	58.61	59.69	611,329	-0.24(-0.40%)
Dec 01, 2025	59.42	60.81	59.42	59.93	652,353	+0.38(+0.64%)
Nov 28, 2025	59.01	60.00	59.01	59.55	301,920	-0.03(-0.05%)
Nov 26, 2025	58.58	59.99	58.58	59.58	606,406	+0.57(+0.97%)
Nov 25, 2025	57.79	59.50	57.25	59.01	416,149	+1.54(+2.68%)
Nov 24, 2025	59.20	59.54	57.42	57.47	684,360	-1.95(-3.28%)
Nov 21, 2025	59.43	60.35	58.73	59.42	395,197	+0.25(+0.42%)
Nov 20, 2025	58.36	59.47	58.18	59.17	372,592	+0.68(+1.16%)
Nov 19, 2025	59.14	59.47	58.03	58.49	333,597	-0.69(-1.17%)
Nov 18, 2025	59.04	59.69	58.58	59.18	312,659	+0.20(+0.34%)
Nov 17, 2025	59.76	60.09	58.92	58.98	388,254	-1.03(-1.72%)
Nov 14, 2025	60.23	60.23	58.50	60.01	424,684	+0.02(+0.03%)
Nov 13, 2025	60.09	61.11	59.30	59.99	433,502	-0.52(-0.86%)
Nov 12, 2025	60.55	61.64	60.33	60.51	479,994	-0.07(-0.12%)
Nov 11, 2025	60.91	61.86	60.49	60.58	389,270	+0.12(+0.20%)
Nov 10, 2025	59.83	60.92	59.18	60.46	561,169	+0.51(+0.85%)
Nov 07, 2025	61.28	62.30	59.69	59.95	578,048	-1.41(-2.30%)
Nov 06, 2025	61.09	61.88	59.58	61.36	498,627	+1.53(+2.56%)
Nov 05, 2025	60.18	60.45	59.51	59.83	527,651	-0.70(-1.16%)
Nov 04, 2025	60.55	60.71	59.73	60.53	473,871	-0.05(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.