Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	19.85	19.88	19.66	19.87	6,146,272	+0.32(+1.64%)
Apr 10, 2026	18.96	19.55	18.96	19.55	6,520,295	+0.66(+3.49%)
Apr 09, 2026	18.59	19.09	18.56	18.89	13,113,152	+0.66(+3.62%)
Apr 08, 2026	17.74	18.26	17.59	18.23	17,295,308	-0.60(-3.19%)
Apr 07, 2026	19.01	19.21	18.77	18.83	10,074,411	-0.14(-0.74%)
Apr 06, 2026	18.78	19.00	18.64	18.97	6,110,183	+0.31(+1.66%)
Apr 02, 2026	18.84	19.09	18.59	18.66	11,318,162	+0.38(+2.08%)
Apr 01, 2026	18.42	18.59	18.07	18.28	13,892,807	-0.47(-2.51%)
Mar 31, 2026	19.03	19.34	18.35	18.75	24,053,152	-0.16(-0.85%)
Mar 30, 2026	18.99	19.32	18.77	18.91	15,474,934	+0.11(+0.59%)
Mar 27, 2026	18.34	18.82	18.30	18.80	11,253,517	+0.51(+2.79%)
Mar 26, 2026	18.21	18.51	18.19	18.29	14,085,639	+0.16(+0.88%)
Mar 25, 2026	17.78	18.23	17.70	18.13	8,364,802	+0.18(+1.00%)
Mar 24, 2026	17.70	18.23	17.67	17.95	16,264,524	+0.42(+2.40%)
Mar 23, 2026	16.97	17.67	16.96	17.53	15,338,407	+0.47(+2.75%)
Mar 20, 2026	17.57	17.57	16.92	17.06	16,360,287	-0.84(-4.69%)
Mar 19, 2026	17.90	18.34	17.82	17.90	14,450,856	-0.02(-0.11%)
Mar 18, 2026	17.90	18.09	17.90	17.92	8,489,544	+0.14(+0.79%)
Mar 17, 2026	17.78	18.16	17.66	17.78	12,504,571	+0.32(+1.83%)
Mar 16, 2026	17.11	17.57	16.98	17.46	11,334,187	+0.68(+4.05%)
Mar 13, 2026	17.14	17.18	16.76	16.78	16,533,633	-0.39(-2.27%)
Mar 12, 2026	17.61	17.63	16.88	17.17	22,997,044	-0.23(-1.32%)
Mar 11, 2026	16.88	17.41	16.87	17.40	17,444,714	+0.86(+5.20%)
Mar 10, 2026	16.39	16.72	16.28	16.54	13,291,069	-0.15(-0.90%)
Mar 09, 2026	16.50	17.02	16.48	16.69	30,726,684	+0.57(+3.54%)
Mar 06, 2026	16.00	16.30	15.81	16.12	23,234,804	+0.65(+4.20%)
Mar 05, 2026	15.31	15.48	15.19	15.47	12,136,633	-0.02(-0.13%)
Mar 04, 2026	15.51	15.62	15.33	15.49	9,091,379	-0.10(-0.64%)
Mar 03, 2026	15.60	15.85	15.36	15.59	20,315,696	-0.29(-1.83%)
Mar 02, 2026	15.82	15.94	15.63	15.88	14,848,546	+0.48(+3.12%)
Feb 27, 2026	15.56	15.66	15.32	15.40	10,449,477	-0.01(-0.06%)
Feb 26, 2026	15.32	15.47	15.14	15.41	7,751,694	-0.09(-0.58%)
Feb 25, 2026	15.38	15.52	15.16	15.50	6,817,693	+0.09(+0.58%)
Feb 24, 2026	15.12	15.41	15.07	15.41	10,373,282	+0.43(+2.87%)
Feb 23, 2026	14.83	15.29	14.81	14.98	15,353,730	+0.29(+1.97%)
Feb 20, 2026	14.52	14.70	14.42	14.69	7,108,631	+0.15(+1.03%)
Feb 19, 2026	14.45	14.64	14.38	14.54	10,022,182	+0.30(+2.11%)
Feb 18, 2026	14.22	14.39	14.07	14.24	7,435,557	+0.23(+1.64%)
Feb 17, 2026	14.15	14.15	13.83	14.01	5,175,135	-0.14(-0.99%)
Feb 13, 2026	14.04	14.18	13.95	14.15	7,217,783	-0.10(-0.70%)
Feb 12, 2026	14.72	14.72	14.12	14.25	13,851,596	-0.51(-3.46%)
Feb 11, 2026	14.64	14.86	14.61	14.76	17,901,752	+0.36(+2.50%)
Feb 10, 2026	14.33	14.42	14.23	14.40	6,282,937	-0.05(-0.35%)
Feb 09, 2026	14.15	14.45	14.11	14.45	7,348,421	+0.36(+2.56%)
Feb 06, 2026	14.14	14.25	13.99	14.09	6,729,327	+0.03(+0.21%)
Feb 05, 2026	14.24	14.36	14.03	14.06	10,116,628	-0.19(-1.33%)
Feb 04, 2026	14.32	14.39	14.08	14.25	11,733,722	-0.17(-1.18%)
Feb 03, 2026	14.56	14.70	14.18	14.42	15,899,370	+0.28(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.