Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.62	21.85	21.62	21.74	46,929	+0.00(+0.00%)
Dec 30, 2025	21.61	21.84	21.50	21.74	42,797	+0.13(+0.60%)
Dec 29, 2025	21.60	21.77	21.55	21.61	41,342	-0.05(-0.23%)
Dec 26, 2025	21.67	21.77	21.44	21.66	42,669	-0.02(-0.09%)
Dec 24, 2025	21.41	21.75	21.41	21.68	20,374	+0.29(+1.36%)
Dec 23, 2025	21.30	21.67	21.30	21.39	47,852	+0.07(+0.33%)
Dec 22, 2025	21.11	21.35	21.11	21.32	50,465	+0.22(+1.04%)
Dec 19, 2025	21.38	21.57	21.04	21.10	160,557	-0.44(-2.04%)
Dec 18, 2025	21.86	21.99	21.45	21.54	59,635	-0.35(-1.60%)
Dec 17, 2025	21.85	22.09	21.72	21.89	60,745	-0.06(-0.27%)
Dec 16, 2025	21.94	22.16	21.85	21.95	40,498	+0.00(+0.00%)
Dec 15, 2025	21.79	22.13	21.79	21.95	35,306	+0.16(+0.73%)
Dec 12, 2025	21.77	21.97	21.67	21.79	42,093	+0.10(+0.46%)
Dec 11, 2025	21.62	21.84	21.51	21.69	56,621	-0.36(-1.63%)
Dec 10, 2025	21.87	22.20	21.68	22.05	45,410	+0.25(+1.15%)
Dec 09, 2025	21.92	21.98	21.73	21.80	42,088	+0.00(+0.00%)
Dec 08, 2025	21.85	21.95	21.68	21.80	29,222	-0.02(-0.09%)
Dec 05, 2025	21.80	22.00	21.72	21.82	38,639	-0.01(-0.05%)
Dec 04, 2025	21.83	21.95	21.80	21.83	59,504	-0.07(-0.32%)
Dec 03, 2025	22.09	22.12	21.78	21.90	51,496	-0.13(-0.59%)
Dec 02, 2025	22.04	22.15	21.80	22.03	57,866	+0.03(+0.14%)
Dec 01, 2025	22.10	22.20	21.97	22.00	100,835	-0.34(-1.52%)
Nov 28, 2025	22.45	22.45	22.07	22.34	44,422	-0.05(-0.22%)
Nov 26, 2025	22.35	22.47	22.17	22.39	86,159	-0.04(-0.18%)
Nov 25, 2025	22.39	22.59	22.20	22.43	96,265	-0.01(-0.04%)
Nov 24, 2025	22.38	22.59	22.22	22.44	95,832	-0.01(-0.04%)
Nov 21, 2025	21.90	22.59	21.90	22.45	85,071	+0.48(+2.18%)
Nov 20, 2025	21.93	22.00	21.81	21.97	63,685	-0.01(-0.05%)
Nov 19, 2025	21.94	22.04	21.68	21.98	85,040	+0.06(+0.27%)
Nov 18, 2025	21.73	21.98	21.55	21.92	83,110	+0.22(+1.01%)
Nov 17, 2025	21.00	21.71	21.00	21.70	117,373	+0.83(+3.98%)
Nov 14, 2025	21.14	21.14	20.80	20.87	72,384	-0.24(-1.14%)
Nov 13, 2025	20.89	21.17	20.77	21.11	150,671	+0.48(+2.33%)
Nov 12, 2025	20.44	20.90	20.42	20.63	108,371	+0.36(+1.78%)
Nov 11, 2025	19.70	20.43	19.51	20.27	153,724	+1.01(+5.24%)
Nov 10, 2025	19.25	19.38	19.11	19.26	107,566	+0.00(+0.00%)
Nov 07, 2025	19.15	19.35	19.05	19.26	100,815	-0.05(-0.26%)
Nov 06, 2025	19.43	19.43	19.02	19.31	170,750	-0.24(-1.23%)
Nov 05, 2025	19.50	19.69	19.36	19.55	133,828	+0.15(+0.77%)
Nov 04, 2025	19.25	19.57	19.19	19.40	175,584	+0.19(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.