Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	100.32	100.33	100.32	100.32	71,750	+0.00(+0.00%)
Jan 08, 2026	100.32	100.32	100.31	100.32	119,618	+0.02(+0.02%)
Jan 07, 2026	100.31	100.31	100.29	100.30	110,499	+0.00(+0.00%)
Jan 06, 2026	100.30	100.30	100.29	100.30	101,145	+0.02(+0.01%)
Jan 05, 2026	100.30	100.30	100.28	100.28	129,954	+0.03(+0.03%)
Jan 02, 2026	100.25	100.26	100.25	100.25	77,542	+0.02(+0.02%)
Dec 31, 2025	100.22	100.24	100.22	100.23	122,554	+0.02(+0.02%)
Dec 30, 2025	100.21	100.22	100.21	100.21	110,178	+0.01(+0.01%)
Dec 29, 2025	100.19	100.21	100.19	100.20	61,533	+0.01(+0.01%)
Dec 26, 2025	100.20	100.20	100.18	100.19	61,752	+0.03(+0.03%)
Dec 24, 2025	100.15	100.16	100.15	100.16	40,555	+0.02(+0.02%)
Dec 23, 2025	100.15	100.15	100.13	100.14	124,289	+0.01(+0.01%)
Dec 22, 2025	100.13	100.14	100.13	100.13	80,723	+0.02(+0.02%)
Dec 19, 2025	100.10	100.12	100.10	100.11	84,807	+0.02(+0.02%)
Dec 18, 2025	100.08	100.10	100.08	100.09	77,590	+0.00(+0.00%)
Dec 17, 2025	100.09	100.09	100.08	100.09	40,634	+0.01(+0.01%)
Dec 16, 2025	100.06	100.08	100.06	100.08	37,773	+0.01(+0.01%)
Dec 15, 2025	100.06	100.07	100.06	100.07	92,614	+0.03(+0.03%)
Dec 12, 2025	100.03	100.04	100.03	100.03	66,416	+0.02(+0.02%)
Dec 11, 2025	100.02	100.02	100.01	100.02	148,316	+0.01(+0.01%)
Dec 10, 2025	100.01	100.01	100.00	100.01	80,015	+0.01(+0.01%)
Dec 09, 2025	100.00	100.00	99.99	100.00	36,954	+0.01(+0.01%)
Dec 08, 2025	99.99	99.99	99.98	99.99	70,857	+0.03(+0.03%)
Dec 05, 2025	99.95	99.96	99.95	99.96	97,201	+0.01(+0.01%)
Dec 04, 2025	99.95	99.95	99.94	99.95	139,382	+0.02(+0.02%)
Dec 03, 2025	99.94	99.94	99.93	99.94	87,289	+0.01(+0.01%)
Dec 02, 2025	99.93	99.93	99.92	99.93	89,224	+0.01(+0.01%)
Dec 01, 2025	99.93	99.93	99.91	99.92	77,894	+0.04(+0.04%)
Nov 28, 2025	99.88	99.89	99.87	99.88	67,053	+0.02(+0.02%)
Nov 26, 2025	99.86	99.87	99.85	99.86	88,962	+0.01(+0.01%)
Nov 25, 2025	99.83	99.85	99.83	99.85	69,409	+0.02(+0.02%)
Nov 24, 2025	99.84	99.84	99.83	99.83	72,228	+0.02(+0.02%)
Nov 21, 2025	99.80	99.81	99.80	99.81	110,527	+0.02(+0.02%)
Nov 20, 2025	99.79	99.80	99.78	99.79	70,196	+0.02(+0.02%)
Nov 19, 2025	99.78	99.79	99.77	99.78	75,705	+0.00(+0.00%)
Nov 18, 2025	99.75	99.78	99.75	99.77	156,667	+0.01(+0.01%)
Nov 17, 2025	99.76	99.77	99.75	99.76	63,739	+0.02(+0.02%)
Nov 14, 2025	99.73	99.74	99.72	99.73	41,509	+0.00(+0.00%)
Nov 13, 2025	99.71	99.73	99.71	99.73	81,168	+0.03(+0.03%)
Nov 12, 2025	99.71	99.72	99.70	99.70	82,648	-0.02(-0.02%)
Nov 11, 2025	99.70	99.72	99.69	99.72	71,348	+0.02(+0.02%)
Nov 10, 2025	99.70	99.70	99.68	99.70	111,604	+0.04(+0.04%)
Nov 07, 2025	99.66	99.66	99.65	99.66	55,997	+0.01(+0.01%)
Nov 06, 2025	99.64	99.65	99.63	99.64	96,852	+0.01(+0.01%)
Nov 05, 2025	99.63	99.64	99.62	99.63	86,360	+0.02(+0.02%)
Nov 04, 2025	99.62	99.63	99.61	99.61	88,939	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.