Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.51	21.80	20.98	21.13	24,650,096	+0.44(+2.13%)
Mar 02, 2026	21.32	21.38	20.57	20.69	24,342,896	-0.05(-0.24%)
Feb 27, 2026	21.04	21.09	20.68	20.74	22,562,116	+0.14(+0.68%)
Feb 26, 2026	20.18	20.93	20.18	20.60	22,392,092	+0.48(+2.39%)
Feb 25, 2026	20.48	20.48	20.09	20.12	15,358,441	-0.58(-2.80%)
Feb 24, 2026	21.08	21.27	20.61	20.70	15,639,696	-0.44(-2.08%)
Feb 23, 2026	20.79	21.30	20.70	21.14	14,565,794	+0.50(+2.42%)
Feb 20, 2026	21.24	21.30	20.54	20.64	33,361,760	-0.36(-1.71%)
Feb 19, 2026	21.05	21.18	20.83	21.00	19,858,764	+0.17(+0.82%)
Feb 18, 2026	21.08	21.18	20.55	20.83	24,121,316	-0.31(-1.47%)
Feb 17, 2026	21.35	21.70	20.95	21.14	17,509,176	+0.05(+0.24%)
Feb 13, 2026	21.20	21.47	20.77	21.09	19,373,596	-0.07(-0.33%)
Feb 12, 2026	20.22	21.23	20.16	21.16	22,394,350	+0.83(+4.08%)
Feb 11, 2026	20.10	20.68	20.03	20.33	15,660,041	-0.10(-0.49%)
Feb 10, 2026	20.17	20.46	20.07	20.43	21,398,188	+0.20(+0.99%)
Feb 09, 2026	20.69	20.85	20.09	20.23	18,763,992	-0.32(-1.56%)
Feb 06, 2026	21.22	21.32	20.42	20.55	31,330,336	-0.89(-4.15%)
Feb 05, 2026	21.22	21.59	20.90	21.44	43,379,724	+0.61(+2.93%)
Feb 04, 2026	20.22	21.17	20.21	20.83	35,817,216	+0.70(+3.48%)
Feb 03, 2026	19.39	20.46	19.37	20.13	24,396,372	+0.63(+3.23%)
Feb 02, 2026	19.98	19.99	19.36	19.50	29,551,672	-0.29(-1.47%)
Jan 30, 2026	19.55	19.94	19.40	19.79	30,711,624	+0.49(+2.54%)
Jan 29, 2026	19.10	19.98	19.05	19.30	30,204,700	+0.21(+1.10%)
Jan 28, 2026	18.93	19.16	18.87	19.09	35,831,532	-0.11(-0.57%)
Jan 27, 2026	19.33	19.43	19.13	19.20	19,326,088	-0.33(-1.69%)
Jan 26, 2026	19.68	19.74	19.40	19.53	21,887,348	-0.17(-0.86%)
Jan 23, 2026	19.90	19.97	19.53	19.70	40,351,336	-0.11(-0.56%)
Jan 22, 2026	19.72	20.01	19.71	19.81	45,014,664	-0.30(-1.49%)
Jan 21, 2026	20.57	20.67	19.82	20.11	56,350,680	-0.55(-2.66%)
Jan 20, 2026	20.50	20.72	20.21	20.66	38,179,884	+0.84(+4.24%)
Jan 16, 2026	19.53	19.96	19.50	19.82	30,736,072	+0.05(+0.25%)
Jan 15, 2026	19.44	19.82	19.40	19.77	32,537,364	-0.11(-0.55%)
Jan 14, 2026	19.72	20.20	19.65	19.88	46,218,156	+0.40(+2.05%)
Jan 13, 2026	19.40	19.63	19.28	19.48	33,934,772	+0.07(+0.36%)
Jan 12, 2026	19.71	19.71	19.30	19.41	28,289,282	-0.02(-0.10%)
Jan 09, 2026	19.77	19.91	19.36	19.43	34,264,952	-0.39(-1.97%)
Jan 08, 2026	19.65	19.98	19.64	19.82	41,894,292	+0.23(+1.17%)
Jan 07, 2026	19.65	19.68	19.34	19.59	40,062,360	-0.02(-0.10%)
Jan 06, 2026	19.90	19.94	19.58	19.61	34,004,508	-0.36(-1.80%)
Jan 05, 2026	19.89	20.05	19.78	19.97	32,105,280	-0.31(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.