Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.58	56.58	56.03	56.33	19,335	-0.39(-0.69%)
Feb 26, 2026	56.41	56.92	56.41	56.72	32,502	+0.53(+0.94%)
Feb 25, 2026	56.26	56.26	55.69	56.19	24,067	-0.06(-0.11%)
Feb 24, 2026	56.07	56.37	55.99	56.25	12,308	+0.01(+0.02%)
Feb 23, 2026	56.86	57.02	55.73	56.24	25,982	-0.66(-1.16%)
Feb 20, 2026	56.38	56.92	56.35	56.90	20,366	+0.46(+0.82%)
Feb 19, 2026	56.55	56.84	56.25	56.44	22,758	-0.18(-0.32%)
Feb 18, 2026	56.42	56.82	56.42	56.62	21,779	-0.14(-0.25%)
Feb 17, 2026	57.27	57.27	56.29	56.76	33,561	-0.36(-0.63%)
Feb 13, 2026	56.44	57.20	56.39	57.12	65,774	+0.78(+1.38%)
Feb 12, 2026	57.22	57.51	56.15	56.34	23,266	-0.85(-1.49%)
Feb 11, 2026	56.98	57.25	56.92	57.19	19,224	+0.36(+0.63%)
Feb 10, 2026	56.69	56.94	56.69	56.83	30,066	+0.17(+0.30%)
Feb 09, 2026	56.61	56.78	56.37	56.66	38,397	-0.20(-0.35%)
Feb 06, 2026	56.02	56.87	56.02	56.86	33,485	+1.09(+1.96%)
Feb 05, 2026	56.08	56.08	55.37	55.77	38,014	-0.41(-0.74%)
Feb 04, 2026	55.88	56.30	55.88	56.18	44,185	+1.09(+1.98%)
Feb 03, 2026	54.37	55.12	54.37	55.09	20,329	+0.61(+1.12%)
Feb 02, 2026	54.17	54.63	54.09	54.48	30,551	+0.09(+0.17%)
Jan 30, 2026	53.90	54.39	53.66	54.39	18,951	+0.44(+0.82%)
Jan 29, 2026	53.94	54.26	53.92	53.95	23,198	+0.44(+0.82%)
Jan 28, 2026	53.71	53.73	53.25	53.51	23,015	-0.12(-0.22%)
Jan 27, 2026	53.65	53.72	53.38	53.63	36,451	-0.18(-0.33%)
Jan 26, 2026	54.05	54.09	53.62	53.81	26,583	-0.12(-0.23%)
Jan 23, 2026	54.16	54.37	53.83	53.93	686,306	-0.19(-0.35%)
Jan 22, 2026	54.00	54.52	53.93	54.12	36,078	+0.17(+0.32%)
Jan 21, 2026	53.40	54.05	53.40	53.95	92,513	+0.83(+1.57%)
Jan 20, 2026	53.18	53.49	52.90	53.12	48,479	-0.47(-0.88%)
Jan 16, 2026	53.75	53.75	53.49	53.59	28,030	-0.32(-0.60%)
Jan 15, 2026	53.81	54.03	53.63	53.91	61,316	+0.02(+0.05%)
Jan 14, 2026	53.55	54.16	53.55	53.89	18,846	+0.26(+0.48%)
Jan 13, 2026	53.65	53.93	53.46	53.63	29,907	+0.21(+0.39%)
Jan 12, 2026	53.88	53.88	53.25	53.42	73,594	-0.47(-0.87%)
Jan 09, 2026	54.11	54.16	53.67	53.89	26,661	-0.01(-0.02%)
Jan 08, 2026	52.48	54.25	52.48	53.90	25,169	+1.44(+2.75%)
Jan 07, 2026	53.42	53.42	52.40	52.46	20,999	-0.66(-1.25%)
Jan 06, 2026	53.13	53.33	53.09	53.12	72,161	-0.05(-0.09%)
Jan 05, 2026	53.13	53.42	52.87	53.17	50,527	+0.47(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.