Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aihuishou International Ltd ADR
(NY:
RERE
)
2.610
+0.100 (+3.98%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.590
2.660
2.575
2.610
553,421
+0.10(+3.98%)
Oct 17, 2024
2.590
2.590
2.470
2.510
913,533
-0.12(-4.56%)
Oct 16, 2024
2.560
2.680
2.550
2.630
686,592
+0.08(+3.14%)
Oct 15, 2024
2.680
2.680
2.540
2.550
1,105,902
-0.18(-6.59%)
Oct 14, 2024
2.760
2.770
2.680
2.730
741,746
-0.05(-1.80%)
Oct 11, 2024
2.700
2.840
2.665
2.780
835,321
+0.02(+0.72%)
Oct 10, 2024
2.700
2.795
2.620
2.760
1,335,611
+0.07(+2.60%)
Oct 09, 2024
2.690
2.720
2.587
2.690
686,233
-0.03(-1.10%)
Oct 08, 2024
2.720
2.765
2.580
2.720
1,038,509
-0.20(-6.85%)
Oct 07, 2024
2.990
2.950
2.780
2.920
1,356,903
-0.07(-2.34%)
Oct 04, 2024
2.910
3.000
2.820
2.990
1,840,151
+0.16(+5.65%)
Oct 03, 2024
2.790
2.870
2.720
2.830
899,932
-0.07(-2.41%)
Oct 02, 2024
2.970
3.185
2.815
2.900
3,946,228
+0.07(+2.47%)
Oct 01, 2024
2.790
2.920
2.690
2.830
1,315,616
+0.05(+1.80%)
Sep 30, 2024
2.850
2.900
2.620
2.780
4,397,150
+0.25(+9.88%)
Sep 27, 2024
2.560
2.590
2.480
2.530
2,211,490
+0.05(+2.02%)
Sep 26, 2024
2.320
2.490
2.260
2.480
3,826,800
+0.29(+13.24%)
Sep 25, 2024
2.170
2.220
2.170
2.190
704,698
-0.01(-0.45%)
Sep 24, 2024
2.350
2.350
2.120
2.200
3,628,635
-0.01(-0.45%)
Sep 23, 2024
2.210
2.281
2.200
2.210
510,933
+0.01(+0.45%)
Sep 20, 2024
2.180
2.216
2.160
2.200
811,683
+0.01(+0.46%)
Sep 19, 2024
2.310
2.340
2.160
2.190
1,532,596
-0.09(-3.95%)
Sep 18, 2024
2.360
2.375
2.265
2.280
507,346
-0.08(-3.39%)
Sep 17, 2024
2.340
2.405
2.322
2.360
321,572
+0.02(+0.85%)
Sep 16, 2024
2.360
2.410
2.335
2.340
342,735
-0.03(-1.27%)
Sep 13, 2024
2.350
2.410
2.320
2.370
558,611
+0.01(+0.42%)
Sep 12, 2024
2.370
2.425
2.350
2.360
378,957
-0.03(-1.26%)
Sep 11, 2024
2.420
2.465
2.390
2.390
349,963
-0.05(-2.05%)
Sep 10, 2024
2.350
2.475
2.340
2.440
418,259
+0.05(+2.09%)
Sep 09, 2024
2.510
2.526
2.380
2.390
571,591
-0.12(-4.78%)
Sep 06, 2024
2.500
2.570
2.430
2.510
1,072,818
-0.05(-1.95%)
Sep 05, 2024
2.400
2.570
2.350
2.560
1,282,708
+0.16(+6.67%)
Sep 04, 2024
2.400
2.440
2.360
2.400
541,557
+0.02(+0.84%)
Sep 03, 2024
2.380
2.490
2.330
2.380
1,413,868
+0.01(+0.42%)
Aug 30, 2024
2.350
2.540
2.340
2.370
1,321,795
+0.08(+3.49%)
Aug 29, 2024
2.320
2.395
2.280
2.290
897,307
-0.03(-1.29%)
Aug 28, 2024
2.230
2.370
2.220
2.320
1,427,849
+0.09(+4.04%)
Aug 27, 2024
2.300
2.310
2.220
2.230
685,731
-0.05(-2.19%)
Aug 26, 2024
2.280
2.310
2.195
2.280
1,563,698
+0.00(+0.00%)
Aug 23, 2024
2.500
2.500
2.260
2.280
1,266,458
-0.20(-8.06%)
Aug 22, 2024
2.620
2.620
2.470
2.480
801,743
-0.14(-5.34%)
Aug 21, 2024
2.520
2.700
2.500
2.620
1,022,648
+0.10(+3.97%)
Aug 20, 2024
2.680
2.680
2.410
2.520
1,846,731
-0.32(-11.27%)
Aug 19, 2024
2.750
2.900
2.750
2.840
1,526,598
+0.09(+3.27%)
Aug 16, 2024
2.710
2.785
2.710
2.750
569,124
+0.01(+0.36%)
Aug 15, 2024
2.690
2.820
2.690
2.740
919,694
+0.07(+2.62%)
Aug 14, 2024
2.710
2.730
2.650
2.670
737,235
-0.04(-1.48%)
Aug 13, 2024
2.720
2.840
2.680
2.710
1,073,857
-0.02(-0.73%)
Aug 12, 2024
2.610
2.800
2.600
2.730
1,489,221
+0.13(+5.00%)
Aug 09, 2024
2.580
2.640
2.535
2.600
533,915
-0.01(-0.38%)
Aug 08, 2024
2.530
2.625
2.485
2.610
708,017
+0.13(+5.24%)
Aug 07, 2024
2.520
2.550
2.425
2.480
702,975
-0.01(-0.40%)
Aug 06, 2024
2.470
2.590
2.465
2.490
708,666
+0.00(+0.00%)
Aug 05, 2024
2.460
2.525
2.330
2.490
710,402
-0.09(-3.49%)
Aug 02, 2024
2.510
2.610
2.455
2.580
953,544
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.