Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	138.34	141.63	138.18	140.66	137,324	+3.40(+2.48%)
May 07, 2026	142.99	144.46	135.94	137.26	270,287	-3.33(-2.37%)
May 06, 2026	139.56	143.81	136.53	140.59	510,285	+2.41(+1.74%)
May 05, 2026	136.23	138.87	133.75	138.18	202,969	+3.18(+2.36%)
May 04, 2026	134.28	135.12	132.12	135.00	259,723	+0.56(+0.42%)
May 01, 2026	135.76	137.78	133.89	134.44	203,764	-1.31(-0.97%)
Apr 30, 2026	128.52	136.14	127.33	135.75	361,285	+8.40(+6.60%)
Apr 29, 2026	131.40	132.44	123.45	127.35	507,640	-2.07(-1.60%)
Apr 28, 2026	131.32	133.69	127.84	129.42	467,574	-3.08(-2.32%)
Apr 27, 2026	132.18	132.73	128.69	132.50	391,947	+1.04(+0.79%)
Apr 24, 2026	129.93	133.78	127.48	131.46	173,183	+3.04(+2.37%)
Apr 23, 2026	122.88	131.75	122.88	128.42	392,658	+7.70(+6.38%)
Apr 22, 2026	124.81	125.50	120.69	120.72	326,211	-2.76(-2.24%)
Apr 21, 2026	125.38	127.67	122.39	123.48	256,711	-1.25(-1.00%)
Apr 20, 2026	122.54	125.15	122.34	124.73	121,109	+2.39(+1.95%)
Apr 17, 2026	120.00	122.58	120.00	122.34	303,292	+3.36(+2.82%)
Apr 16, 2026	117.58	118.98	117.11	118.98	148,752	+1.18(+1.00%)
Apr 15, 2026	117.03	117.80	115.13	117.80	123,368	-0.17(-0.14%)
Apr 14, 2026	119.14	120.00	116.57	117.97	139,065	-1.08(-0.91%)
Apr 13, 2026	117.84	119.37	116.32	119.05	146,627	+1.09(+0.92%)
Apr 10, 2026	116.54	118.79	115.32	117.96	178,411	+2.41(+2.09%)
Apr 09, 2026	113.92	116.89	113.08	115.55	112,867	+1.49(+1.31%)
Apr 08, 2026	111.07	114.68	108.75	114.06	263,333	+6.57(+6.11%)
Apr 07, 2026	105.33	107.66	104.55	107.49	188,166	+1.69(+1.60%)
Apr 06, 2026	105.48	106.70	103.66	105.80	139,998	+0.30(+0.28%)
Apr 02, 2026	104.62	106.30	103.89	105.50	245,776	-0.54(-0.51%)
Apr 01, 2026	107.73	109.39	105.33	106.04	156,139	-1.29(-1.20%)
Mar 31, 2026	107.24	109.61	106.00	107.33	91,868	+1.33(+1.25%)
Mar 30, 2026	110.57	110.57	105.36	106.00	106,176	-3.33(-3.05%)
Mar 27, 2026	108.22	110.00	106.84	109.33	162,133	+0.04(+0.04%)
Mar 26, 2026	108.18	110.72	107.75	109.29	154,147	-0.42(-0.38%)
Mar 25, 2026	105.87	109.85	104.22	109.71	223,861	+5.22(+5.00%)
Mar 24, 2026	101.57	105.22	101.57	104.49	176,322	+2.09(+2.04%)
Mar 23, 2026	99.48	103.19	99.48	102.40	195,328	+3.82(+3.88%)
Mar 20, 2026	102.51	102.51	97.06	98.58	322,463	-3.85(-3.76%)
Mar 19, 2026	99.10	103.34	98.78	102.43	143,306	+1.69(+1.68%)
Mar 18, 2026	100.77	104.09	99.92	100.74	189,399	-0.27(-0.27%)
Mar 17, 2026	102.45	104.06	98.86	101.01	273,749	-0.81(-0.80%)
Mar 16, 2026	104.10	105.00	101.40	101.82	198,270	-0.66(-0.64%)
Mar 13, 2026	104.17	104.83	101.48	102.48	144,518	-0.64(-0.62%)
Mar 12, 2026	103.32	104.32	102.32	103.12	85,515	-1.89(-1.80%)
Mar 11, 2026	105.41	106.16	104.19	105.01	80,640	-0.54(-0.51%)
Mar 10, 2026	104.05	107.42	104.05	105.55	88,709	+0.78(+0.74%)
Mar 09, 2026	102.03	104.90	99.84	104.77	126,002	+1.19(+1.15%)
Mar 06, 2026	105.35	106.91	101.77	103.58	161,218	-5.84(-5.34%)
Mar 05, 2026	107.86	109.78	104.90	109.42	239,838	-0.36(-0.33%)
Mar 04, 2026	111.87	111.99	108.89	109.78	139,047	-0.89(-0.80%)
Mar 03, 2026	108.61	111.25	105.96	110.67	145,211	-1.24(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.