Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	101.39	102.70	100.87	101.89	883,825	+1.20(+1.19%)
Apr 29, 2026	102.78	103.21	100.00	100.69	824,590	-3.01(-2.90%)
Apr 28, 2026	105.89	106.33	102.99	103.70	818,779	-1.29(-1.23%)
Apr 27, 2026	105.94	106.37	103.22	104.99	1,689,257	+0.01(+0.01%)
Apr 24, 2026	105.22	105.66	103.68	104.98	983,720	-0.72(-0.68%)
Apr 23, 2026	106.91	107.82	104.46	105.70	1,276,428	-0.82(-0.77%)
Apr 22, 2026	108.29	108.76	105.74	106.52	756,853	-0.77(-0.72%)
Apr 21, 2026	109.88	110.00	107.15	107.29	811,097	-2.43(-2.21%)
Apr 20, 2026	109.17	109.86	108.22	109.72	630,851	-0.09(-0.08%)
Apr 17, 2026	107.53	111.08	107.36	109.81	964,190	+4.16(+3.94%)
Apr 16, 2026	105.95	106.91	105.03	105.65	978,810	-0.04(-0.04%)
Apr 15, 2026	110.00	110.35	105.41	105.69	1,155,988	-2.98(-2.74%)
Apr 14, 2026	109.48	109.48	107.93	108.67	781,497	-0.77(-0.70%)
Apr 13, 2026	108.41	109.46	106.90	109.44	1,198,363	+0.24(+0.22%)
Apr 10, 2026	111.61	111.61	108.97	109.20	961,333	-1.77(-1.60%)
Apr 09, 2026	106.48	113.17	106.03	110.97	1,752,844	+2.25(+2.07%)
Apr 08, 2026	110.60	111.30	105.93	108.72	2,168,991	+12.01(+12.42%)
Apr 07, 2026	97.17	97.19	94.99	96.71	1,714,764	-0.55(-0.57%)
Apr 06, 2026	97.15	97.97	96.49	97.26	856,642	-0.71(-0.72%)
Apr 02, 2026	98.38	100.94	96.88	97.97	920,262	-2.66(-2.64%)
Apr 01, 2026	100.04	102.88	99.83	100.63	1,196,053	+1.23(+1.24%)
Mar 31, 2026	99.42	100.15	97.57	99.40	1,033,807	+1.34(+1.37%)
Mar 30, 2026	98.99	99.25	97.81	98.06	818,895	+0.51(+0.52%)
Mar 27, 2026	99.14	99.14	97.17	97.55	839,991	-0.82(-0.83%)
Mar 26, 2026	97.66	99.11	97.31	98.37	940,345	-0.47(-0.48%)
Mar 25, 2026	98.12	98.89	95.88	98.84	1,055,236	+2.55(+2.65%)
Mar 24, 2026	94.96	97.38	94.52	96.29	882,610	-0.08(-0.08%)
Mar 23, 2026	95.69	97.83	95.18	96.37	1,177,605	+3.14(+3.37%)
Mar 20, 2026	96.88	96.88	92.92	93.23	1,768,822	-3.34(-3.46%)
Mar 19, 2026	97.45	97.45	94.55	96.57	1,152,758	-2.29(-2.32%)
Mar 18, 2026	100.38	101.22	98.72	98.86	852,183	-2.36(-2.33%)
Mar 17, 2026	101.58	101.86	100.89	101.22	787,896	+0.55(+0.55%)
Mar 16, 2026	101.08	101.72	99.87	100.67	698,314	+0.91(+0.91%)
Mar 13, 2026	101.28	101.56	99.42	99.76	802,900	+0.10(+0.10%)
Mar 12, 2026	100.63	101.37	99.60	99.66	849,539	-1.87(-1.84%)
Mar 11, 2026	103.16	103.85	100.69	101.53	857,851	-0.52(-0.51%)
Mar 10, 2026	102.63	104.75	101.86	102.05	1,073,908	-0.59(-0.57%)
Mar 09, 2026	100.58	102.75	98.76	102.64	1,244,602	+0.50(+0.49%)
Mar 06, 2026	103.29	103.81	100.71	102.14	1,148,766	-2.77(-2.64%)
Mar 05, 2026	107.86	108.67	104.02	104.91	1,191,298	-3.96(-3.64%)
Mar 04, 2026	110.62	110.62	108.30	108.87	788,200	-0.05(-0.05%)
Mar 03, 2026	107.87	109.80	105.50	108.92	799,198	-1.70(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.