Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.32	30.45	30.29	30.44	10,266	-0.02(-0.07%)
Feb 26, 2026	30.41	30.47	30.33	30.46	13,118	+0.16(+0.53%)
Feb 25, 2026	30.14	30.36	30.14	30.30	11,201	+0.16(+0.53%)
Feb 24, 2026	30.14	30.25	30.12	30.14	8,187	+0.04(+0.13%)
Feb 23, 2026	30.16	30.24	30.06	30.10	43,549	-0.07(-0.23%)
Feb 20, 2026	29.94	30.22	29.90	30.17	32,287	+0.26(+0.87%)
Feb 19, 2026	29.82	29.91	29.68	29.91	21,988	-0.04(-0.13%)
Feb 18, 2026	30.11	30.12	29.83	29.95	21,911	-0.26(-0.86%)
Feb 17, 2026	29.98	30.22	29.86	30.21	49,299	+0.21(+0.70%)
Feb 13, 2026	30.03	30.09	29.84	30.00	17,320	-0.03(-0.10%)
Feb 12, 2026	30.18	30.18	30.03	30.03	4,661	-0.15(-0.50%)
Feb 11, 2026	30.09	30.26	30.09	30.18	18,187	+0.24(+0.80%)
Feb 10, 2026	29.90	30.08	29.82	29.94	34,837	+0.24(+0.81%)
Feb 09, 2026	29.54	29.74	29.50	29.70	28,707	+0.35(+1.19%)
Feb 06, 2026	29.25	29.36	29.25	29.35	35,815	+0.36(+1.24%)
Feb 05, 2026	29.07	29.17	28.99	28.99	14,647	-0.34(-1.16%)
Feb 04, 2026	29.32	29.42	29.17	29.33	32,783	+0.26(+0.88%)
Feb 03, 2026	28.90	29.07	28.90	29.07	36,587	+0.18(+0.64%)
Feb 02, 2026	28.97	29.01	28.89	28.89	65,339	-0.22(-0.76%)
Jan 30, 2026	29.31	29.31	29.00	29.11	18,766	-0.42(-1.42%)
Jan 29, 2026	29.44	29.53	29.15	29.53	45,335	+0.35(+1.20%)
Jan 28, 2026	29.12	29.18	28.99	29.18	51,053	+0.05(+0.17%)
Jan 27, 2026	28.98	29.15	28.95	29.13	29,876	+0.30(+1.04%)
Jan 26, 2026	29.00	29.05	28.83	28.83	45,408	+0.14(+0.49%)
Jan 23, 2026	28.54	28.70	28.47	28.69	13,588	+0.09(+0.31%)
Jan 22, 2026	28.58	28.69	28.53	28.60	18,532	+0.21(+0.74%)
Jan 21, 2026	28.40	28.42	28.20	28.39	18,871	-0.01(-0.04%)
Jan 20, 2026	28.63	28.64	28.40	28.40	26,270	-0.45(-1.56%)
Jan 16, 2026	28.85	28.87	28.71	28.85	21,186	+0.16(+0.56%)
Jan 15, 2026	28.66	28.73	28.61	28.69	98,108	+0.19(+0.65%)
Jan 14, 2026	28.45	28.51	28.40	28.50	47,367	+0.07(+0.26%)
Jan 13, 2026	28.60	28.79	28.43	28.43	39,315	-0.30(-1.04%)
Jan 12, 2026	28.75	28.80	28.69	28.73	24,534	+0.07(+0.24%)
Jan 09, 2026	28.61	28.72	28.41	28.66	287,759	-0.03(-0.10%)
Jan 08, 2026	28.59	28.75	28.59	28.69	22,656	+0.16(+0.56%)
Jan 07, 2026	28.53	28.59	28.42	28.53	30,930	+0.29(+1.03%)
Jan 06, 2026	28.31	28.33	28.15	28.24	36,786	-0.10(-0.35%)
Jan 05, 2026	28.06	28.34	28.02	28.34	39,656	+0.14(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.