Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.4488	0.5538	0.4390	0.5109	1,608,612	+0.01(+2.18%)
Mar 03, 2026	0.4500	0.5000	0.4041	0.5000	3,430,596	+0.05(+11.11%)
Mar 02, 2026	0.2300	0.4864	0.2300	0.4500	104,437,672	+0.22(+94.47%)
Feb 27, 2026	0.2400	0.2400	0.2222	0.2314	75,939	-0.01(-3.42%)
Feb 26, 2026	0.2200	0.2454	0.2250	0.2396	280,318	+0.01(+4.63%)
Feb 25, 2026	0.2500	0.2695	0.2250	0.2290	36,775	+0.01(+3.20%)
Feb 24, 2026	0.2050	0.2386	0.2050	0.2219	483,718	-0.01(-4.80%)
Feb 23, 2026	0.2500	0.2650	0.2131	0.2331	168,014	-0.02(-8.26%)
Feb 20, 2026	0.2540	0.2665	0.2501	0.2541	57,316	-0.01(-4.65%)
Feb 19, 2026	0.2772	0.2772	0.2535	0.2665	33,655	-0.01(-4.82%)
Feb 18, 2026	0.2826	0.3065	0.2467	0.2800	512,896	+0.02(+7.69%)
Feb 17, 2026	0.2520	0.2600	0.2449	0.2600	51,701	+0.00(+0.00%)
Feb 13, 2026	0.2655	0.2667	0.2535	0.2600	24,467	-0.00(-0.50%)
Feb 12, 2026	0.2800	0.2886	0.2558	0.2613	54,072	-0.02(-5.97%)
Feb 11, 2026	0.2681	0.2847	0.2645	0.2779	27,366	-0.01(-1.80%)
Feb 10, 2026	0.2666	0.2830	0.2619	0.2830	30,593	+0.01(+5.44%)
Feb 09, 2026	0.2613	0.2760	0.2521	0.2684	90,203	-0.01(-2.75%)
Feb 06, 2026	0.2227	0.4210	0.2227	0.2760	2,705,084	+0.03(+9.96%)
Feb 05, 2026	0.2585	0.2950	0.2503	0.2510	74,418	-0.03(-9.84%)
Feb 04, 2026	0.2800	0.3000	0.2700	0.2784	96,858	-0.00(-0.50%)
Feb 03, 2026	0.2800	0.3270	0.2758	0.2798	60,136	-0.03(-10.32%)
Feb 02, 2026	0.2861	0.3120	0.2861	0.3120	60,108	+0.02(+5.76%)
Jan 30, 2026	0.3189	0.3290	0.2444	0.2950	322,952	-0.03(-10.33%)
Jan 29, 2026	0.3200	0.3500	0.3200	0.3290	27,905	-0.02(-6.59%)
Jan 28, 2026	0.3383	0.3661	0.3297	0.3522	35,521	+0.01(+2.44%)
Jan 27, 2026	0.3700	0.3813	0.3438	0.3438	57,847	-0.04(-10.42%)
Jan 26, 2026	0.3700	0.3878	0.3680	0.3838	30,995	-0.00(-1.06%)
Jan 23, 2026	0.3857	0.3887	0.3614	0.3879	53,828	-0.00(-0.82%)
Jan 22, 2026	0.3400	0.4090	0.3300	0.3911	173,925	+0.04(+11.74%)
Jan 21, 2026	0.3300	0.3500	0.3141	0.3500	32,600	+0.02(+7.03%)
Jan 20, 2026	0.3600	0.3600	0.3209	0.3270	118,578	-0.01(-3.82%)
Jan 16, 2026	0.3012	0.3428	0.3012	0.3400	187,102	+0.03(+9.93%)
Jan 15, 2026	0.3260	0.3260	0.2900	0.3093	72,638	-0.00(-1.18%)
Jan 14, 2026	0.2900	0.3170	0.2885	0.3130	76,615	+0.01(+3.30%)
Jan 13, 2026	0.2959	0.3151	0.2920	0.3030	86,569	-0.00(-0.69%)
Jan 12, 2026	0.3020	0.3209	0.3000	0.3051	525,060	-0.00(-1.45%)
Jan 09, 2026	0.3140	0.3193	0.2884	0.3096	61,718	+0.00(+0.95%)
Jan 08, 2026	0.3000	0.3099	0.2890	0.3067	99,194	+0.01(+2.23%)
Jan 07, 2026	0.2705	0.3100	0.2705	0.3000	210,875	+0.03(+9.37%)
Jan 06, 2026	0.2725	0.2998	0.2520	0.2743	307,236	-0.01(-2.35%)
Jan 05, 2026	0.2618	0.2809	0.2575	0.2809	213,049	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.