Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	86.66	86.92	80.92	81.03	1,820,650	-5.36(-6.20%)
Apr 29, 2026	86.55	86.67	84.75	86.39	1,517,344	+0.04(+0.05%)
Apr 28, 2026	87.01	87.53	85.93	86.35	1,407,074	+0.05(+0.06%)
Apr 27, 2026	88.02	88.67	86.28	86.30	1,472,588	-1.43(-1.63%)
Apr 24, 2026	86.74	88.39	86.05	87.73	1,765,418	+1.36(+1.57%)
Apr 23, 2026	84.95	86.42	84.74	86.37	1,818,483	+1.74(+2.06%)
Apr 22, 2026	83.89	85.08	82.84	84.63	1,631,254	+0.92(+1.10%)
Apr 21, 2026	83.48	83.92	82.40	83.71	983,766	+0.30(+0.36%)
Apr 20, 2026	82.96	83.88	82.70	83.41	797,958	+0.43(+0.52%)
Apr 17, 2026	82.90	83.20	82.26	82.98	1,145,347	-0.05(-0.06%)
Apr 16, 2026	80.86	83.16	80.52	83.03	1,241,713	+2.45(+3.04%)
Apr 15, 2026	81.80	82.04	80.25	80.58	1,286,218	-1.52(-1.85%)
Apr 14, 2026	81.76	82.26	81.29	82.10	705,913	-0.19(-0.23%)
Apr 13, 2026	81.50	82.29	80.77	82.29	638,897	+0.74(+0.91%)
Apr 10, 2026	83.13	83.45	81.36	81.55	675,533	-1.85(-2.22%)
Apr 09, 2026	83.08	84.14	83.06	83.40	775,450	-0.06(-0.07%)
Apr 08, 2026	82.80	83.79	82.35	83.46	1,099,532	+0.50(+0.60%)
Apr 07, 2026	82.56	83.21	81.73	82.96	914,518	+0.36(+0.44%)
Apr 06, 2026	84.36	84.36	82.36	82.60	978,132	-2.17(-2.56%)
Apr 02, 2026	83.35	84.93	82.94	84.77	1,267,032	+1.91(+2.31%)
Apr 01, 2026	82.57	83.67	82.11	82.86	1,111,819	+0.35(+0.42%)
Mar 31, 2026	82.22	83.42	81.49	82.51	1,219,454	+0.97(+1.19%)
Mar 30, 2026	81.98	82.50	80.79	81.54	951,369	-0.03(-0.04%)
Mar 27, 2026	81.57	82.17	80.96	81.57	1,701,143	-0.27(-0.33%)
Mar 26, 2026	78.65	83.12	78.65	81.84	2,023,255	+3.05(+3.87%)
Mar 25, 2026	77.86	78.92	77.20	78.79	1,076,145	+1.31(+1.69%)
Mar 24, 2026	76.31	77.80	75.50	77.48	973,269	+0.97(+1.27%)
Mar 23, 2026	76.60	77.66	76.20	76.51	1,086,176	+1.08(+1.43%)
Mar 20, 2026	75.55	76.24	74.99	75.43	2,112,651	-0.42(-0.55%)
Mar 19, 2026	76.77	77.71	75.72	75.85	948,090	-1.10(-1.43%)
Mar 18, 2026	78.90	79.21	76.92	76.95	1,126,676	-2.42(-3.05%)
Mar 17, 2026	79.81	80.15	79.09	79.37	1,064,796	-0.10(-0.13%)
Mar 16, 2026	80.02	80.23	78.94	79.47	1,384,513	-0.04(-0.05%)
Mar 13, 2026	78.59	79.69	77.40	79.51	1,319,566	+1.27(+1.62%)
Mar 12, 2026	78.84	79.61	78.14	78.24	1,074,654	-0.86(-1.08%)
Mar 11, 2026	78.55	79.27	77.65	79.10	1,120,956	+0.07(+0.09%)
Mar 10, 2026	80.08	80.42	78.77	79.03	953,054	-1.29(-1.61%)
Mar 09, 2026	80.56	81.35	77.46	80.32	1,210,525	-0.88(-1.08%)
Mar 06, 2026	81.56	81.65	79.82	81.20	716,005	-0.17(-0.21%)
Mar 05, 2026	81.12	81.85	80.27	81.37	953,073	-0.29(-0.35%)
Mar 04, 2026	84.59	84.59	81.44	81.66	1,143,152	-3.40(-3.99%)
Mar 03, 2026	84.90	85.69	83.54	85.05	1,650,480	-0.23(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.