(NY: SCPX )
0.7782
-0.0407
(-4.97%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.8338 | 0.8400 | 0.7310 | 0.7782 | 136,964 | -0.04(-4.97%) |
| Aug 22, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8189 | 99,775 | -0.02(-2.51%) |
| Aug 21, 2024 | 0.8300 | 0.8499 | 0.8075 | 0.8400 | 216,853 | -0.01(-1.19%) |
| Aug 20, 2024 | 0.9500 | 0.9800 | 0.8300 | 0.8501 | 662,022 | -0.10(-10.52%) |
| Aug 19, 2024 | 1.060 | 1.090 | 0.8501 | 0.9500 | 812,323 | -0.14(-12.84%) |
| Aug 07, 2024 | 1.090 | 0 | -4.54(-80.64%) | |||
| Aug 06, 2024 | 5.130 | 7.219 | 5.130 | 5.630 | 181,796 | +0.91(+19.27%) |
| Aug 05, 2024 | 5.440 | 5.440 | 4.210 | 4.720 | 18,972 | -0.42(-8.09%) |
| Aug 02, 2024 | 4.920 | 6.490 | 4.740 | 5.136 | 74,121 | -10.12(-66.35%) |
| Jun 14, 2024 | 15.26 | 0 | -4.14(-21.34%) | |||
| Jun 13, 2024 | 20.50 | 20.68 | 18.66 | 19.40 | 45,864 | -1.40(-6.73%) |
| Jun 12, 2024 | 21.24 | 22.06 | 20.50 | 20.80 | 39,534 | +0.12(+0.58%) |
| Jun 11, 2024 | 21.50 | 22.96 | 20.38 | 20.68 | 63,996 | -0.56(-2.64%) |
| Jun 10, 2024 | 22.30 | 22.34 | 20.68 | 21.24 | 34,889 | -0.42(-1.94%) |
| Jun 07, 2024 | 23.30 | 23.66 | 21.34 | 21.66 | 57,300 | -2.34(-9.75%) |
| Jun 06, 2024 | 24.00 | 27.54 | 22.32 | 24.00 | 103,993 | -1.14(-4.53%) |
| Jun 05, 2024 | 24.52 | 27.56 | 23.20 | 25.14 | 101,574 | -0.26(-1.02%) |
| Jun 04, 2024 | 22.80 | 26.56 | 22.20 | 25.40 | 105,906 | +1.84(+7.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|