Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	66.70	66.81	65.88	66.66	16,094,814	+1.82(+2.81%)
Apr 29, 2026	64.95	65.27	64.13	64.84	18,617,472	-1.36(-2.05%)
Apr 28, 2026	65.79	66.54	65.37	66.20	21,518,578	-2.13(-3.12%)
Apr 27, 2026	68.30	68.55	67.55	68.33	13,311,949	-0.46(-0.67%)
Apr 24, 2026	68.29	69.42	68.10	68.79	16,377,909	+0.41(+0.60%)
Apr 23, 2026	68.77	69.24	67.52	68.38	21,900,244	-1.99(-2.83%)
Apr 22, 2026	70.55	70.96	70.23	70.37	14,375,151	+1.88(+2.74%)
Apr 21, 2026	70.99	71.56	68.35	68.49	31,337,590	-3.66(-5.07%)
Apr 20, 2026	72.65	72.81	71.81	72.15	20,760,964	-1.48(-2.01%)
Apr 17, 2026	73.89	75.16	73.42	73.63	35,189,404	+2.39(+3.35%)
Apr 16, 2026	71.92	72.22	70.66	71.24	21,497,334	-0.60(-0.84%)
Apr 15, 2026	71.92	72.90	71.35	71.84	23,545,294	-0.20(-0.28%)
Apr 14, 2026	70.33	72.06	70.27	72.04	32,970,118	+3.76(+5.51%)
Apr 13, 2026	67.17	68.68	66.58	68.28	25,279,280	-0.80(-1.16%)
Apr 10, 2026	69.10	69.55	68.56	69.08	20,820,640	+0.69(+1.01%)
Apr 09, 2026	67.61	69.34	67.17	68.39	27,598,938	+0.92(+1.36%)
Apr 08, 2026	69.73	69.90	66.52	67.47	31,543,760	+1.53(+2.32%)
Apr 07, 2026	65.28	66.19	63.20	65.94	29,593,740	-0.15(-0.23%)
Apr 06, 2026	65.85	66.29	65.22	66.09	18,083,454	+0.30(+0.46%)
Apr 02, 2026	63.55	66.23	63.49	65.79	38,027,776	-2.35(-3.45%)
Apr 01, 2026	67.96	68.91	67.38	68.14	39,228,040	+0.00(+0.00%)
Mar 31, 2026	65.84	68.20	65.69	68.14	41,905,484	+4.62(+7.27%)
Mar 30, 2026	64.46	64.63	63.02	63.52	30,416,416	+0.08(+0.13%)
Mar 27, 2026	61.43	64.88	61.22	63.44	52,470,824	+2.67(+4.39%)
Mar 26, 2026	62.10	63.13	60.37	60.77	56,003,852	-4.44(-6.81%)
Mar 25, 2026	66.04	66.40	64.48	65.21	37,969,936	+2.26(+3.59%)
Mar 24, 2026	61.62	63.69	61.27	62.95	47,367,264	+0.48(+0.77%)
Mar 23, 2026	61.30	64.11	60.98	62.47	72,265,208	+0.95(+1.54%)
Mar 20, 2026	64.68	64.96	61.25	61.52	57,237,616	-4.16(-6.33%)
Mar 19, 2026	61.90	65.74	60.85	65.68	96,399,800	-3.02(-4.40%)
Mar 18, 2026	69.51	70.55	68.66	68.70	46,585,352	-2.96(-4.13%)
Mar 17, 2026	73.16	73.72	70.84	71.66	34,750,764	-1.56(-2.13%)
Mar 16, 2026	73.26	73.96	72.01	73.22	37,140,520	+0.53(+0.73%)
Mar 13, 2026	76.07	76.28	71.92	72.69	46,451,504	-3.79(-4.96%)
Mar 12, 2026	78.53	78.54	76.36	76.48	29,690,944	-1.43(-1.84%)
Mar 11, 2026	78.03	78.06	76.45	77.91	30,500,162	-2.18(-2.72%)
Mar 10, 2026	80.89	81.28	78.73	80.09	37,189,316	+1.83(+2.34%)
Mar 09, 2026	76.43	78.56	75.24	78.26	34,618,716	+2.32(+3.06%)
Mar 06, 2026	75.09	76.97	74.58	75.94	40,553,972	+1.67(+2.25%)
Mar 05, 2026	74.94	75.52	73.01	74.27	48,878,432	-1.07(-1.42%)
Mar 04, 2026	76.34	77.06	74.41	75.34	38,642,452	+0.66(+0.88%)
Mar 03, 2026	74.21	76.14	71.68	74.68	88,924,624	-6.89(-8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.