Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	43.77	44.06	41.19	41.26	73,081	-2.27(-5.21%)
Jan 08, 2026	47.69	47.69	43.41	43.53	34,950	-3.67(-7.78%)
Jan 07, 2026	46.37	48.00	46.18	47.20	27,224	-0.55(-1.15%)
Jan 06, 2026	44.28	47.78	43.42	47.75	51,511	+4.25(+9.77%)
Jan 05, 2026	41.42	44.84	41.35	43.50	52,377	+3.08(+7.62%)
Jan 02, 2026	42.75	42.85	39.95	40.42	18,884	-1.29(-3.09%)
Dec 31, 2025	42.58	43.08	41.71	41.71	12,092	-0.91(-2.14%)
Dec 30, 2025	43.30	43.71	42.62	42.62	17,147	-0.52(-1.21%)
Dec 29, 2025	43.13	43.84	42.97	43.14	14,604	-0.38(-0.87%)
Dec 26, 2025	43.01	43.72	42.94	43.52	33,508	+0.39(+0.90%)
Dec 24, 2025	43.55	43.62	42.29	43.13	24,848	-1.06(-2.39%)
Dec 23, 2025	43.79	44.63	42.25	44.19	75,654	-0.65(-1.46%)
Dec 22, 2025	44.10	44.96	43.09	44.84	64,778	+1.72(+4.00%)
Dec 19, 2025	42.62	43.71	41.92	43.12	65,459	+0.39(+0.91%)
Dec 18, 2025	42.34	43.66	41.55	42.73	52,865	+1.86(+4.54%)
Dec 17, 2025	43.57	44.14	40.87	40.87	43,059	-1.89(-4.43%)
Dec 16, 2025	39.73	42.93	39.68	42.77	53,671	+2.55(+6.33%)
Dec 15, 2025	42.10	42.10	39.44	40.22	51,543	-1.26(-3.04%)
Dec 12, 2025	41.79	43.25	40.69	41.48	62,940	-1.10(-2.58%)
Dec 11, 2025	40.88	43.19	40.88	42.58	128,053	+1.14(+2.74%)
Dec 10, 2025	43.08	43.23	41.09	41.44	92,380	-1.87(-4.33%)
Dec 09, 2025	44.39	44.67	42.65	43.32	114,080	-0.64(-1.46%)
Dec 08, 2025	46.72	46.94	43.96	43.96	90,249	-1.95(-4.25%)
Dec 05, 2025	48.65	48.65	44.73	45.91	331,792	-3.50(-7.09%)
Dec 04, 2025	53.01	53.08	48.43	49.41	578,164	-14.35(-22.51%)
Dec 03, 2025	60.55	64.43	59.64	63.76	383,885	+2.23(+3.63%)
Dec 02, 2025	61.05	64.16	60.22	61.53	55,118	+4.49(+7.87%)
Dec 01, 2025	55.14	57.54	55.14	57.04	18,060	+0.98(+1.76%)
Nov 28, 2025	56.80	57.84	56.06	56.06	6,894	+0.45(+0.82%)
Nov 26, 2025	57.39	57.39	55.60	55.60	19,704	-1.14(-2.00%)
Nov 25, 2025	52.43	56.80	51.78	56.74	16,726	+3.96(+7.50%)
Nov 24, 2025	52.42	53.50	52.16	52.78	3,644	+3.46(+7.02%)
Nov 21, 2025	53.47	53.48	47.65	49.32	21,193	-4.70(-8.69%)
Nov 20, 2025	61.53	61.75	54.01	54.01	16,037	-5.10(-8.63%)
Nov 19, 2025	58.69	59.91	57.74	59.12	4,718	+0.24(+0.40%)
Nov 18, 2025	56.36	58.88	56.23	58.88	4,174	+0.64(+1.11%)
Nov 17, 2025	59.37	61.39	57.23	58.24	21,896	-1.90(-3.16%)
Nov 14, 2025	55.50	61.33	54.29	60.14	29,625	+0.03(+0.05%)
Nov 13, 2025	63.78	64.67	59.34	60.11	34,842	-6.48(-9.74%)
Nov 12, 2025	69.26	69.26	65.19	66.59	27,933	-0.70(-1.04%)
Nov 11, 2025	65.69	68.06	65.69	67.29	20,750	+1.95(+2.98%)
Nov 10, 2025	66.26	67.89	65.34	65.34	28,427	+2.42(+3.85%)
Nov 07, 2025	61.13	64.11	59.29	62.92	51,661	-1.46(-2.26%)
Nov 06, 2025	65.96	68.52	63.05	64.38	82,349	-0.02(-0.03%)
Nov 05, 2025	63.74	65.92	63.67	64.40	36,091	+0.03(+0.04%)
Nov 04, 2025	67.33	70.62	63.33	64.37	57,471	-6.39(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.