Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.920
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.970
8.980
8.840
8.920
137,762
+0.00(+0.00%)
May 23, 2024
8.960
9.050
8.805
8.920
179,672
-0.02(-0.22%)
May 22, 2024
9.220
9.220
8.885
8.940
158,844
-0.30(-3.25%)
May 21, 2024
9.220
9.370
9.140
9.240
140,576
-0.02(-0.22%)
May 20, 2024
9.200
9.380
9.110
9.260
237,585
+0.11(+1.20%)
May 17, 2024
9.240
9.240
9.110
9.150
125,868
-0.05(-0.54%)
May 16, 2024
9.030
9.245
9.000
9.200
146,081
+0.12(+1.32%)
May 15, 2024
9.260
9.320
8.970
9.080
126,246
-0.14(-1.52%)
May 14, 2024
9.040
9.240
9.040
9.220
199,584
+0.26(+2.90%)
May 13, 2024
9.150
9.180
8.940
8.960
344,364
-0.10(-1.10%)
May 10, 2024
9.380
9.480
9.040
9.060
126,952
-0.31(-3.31%)
May 09, 2024
9.080
9.400
9.050
9.370
259,657
+0.31(+3.42%)
May 08, 2024
8.960
9.110
8.880
9.060
214,340
+0.02(+0.22%)
May 07, 2024
9.000
9.260
9.000
9.040
209,434
+0.03(+0.33%)
May 06, 2024
9.080
9.185
9.010
9.010
142,424
+0.00(+0.00%)
May 03, 2024
9.080
9.120
8.970
9.010
218,056
+0.03(+0.33%)
May 02, 2024
8.930
9.045
8.775
8.980
332,432
+0.11(+1.24%)
May 01, 2024
8.770
9.005
8.770
8.870
373,325
+0.06(+0.68%)
Apr 30, 2024
9.140
9.140
8.765
8.810
349,658
-0.43(-4.65%)
Apr 29, 2024
9.610
9.610
9.160
9.240
612,544
-0.40(-4.15%)
Apr 26, 2024
8.470
9.660
8.470
9.640
1,062,786
+1.18(+13.95%)
Apr 25, 2024
8.430
8.510
8.390
8.460
256,569
-0.04(-0.47%)
Apr 24, 2024
8.480
8.590
8.420
8.500
151,826
-0.10(-1.16%)
Apr 23, 2024
8.430
8.630
8.340
8.600
204,232
+0.18(+2.14%)
Apr 22, 2024
8.540
8.540
8.310
8.420
167,446
-0.18(-2.09%)
Apr 19, 2024
8.250
8.600
8.250
8.600
216,600
+0.29(+3.49%)
Apr 18, 2024
8.200
8.490
8.200
8.310
397,783
+0.15(+1.84%)
Apr 17, 2024
8.360
8.450
8.150
8.160
875,289
-0.18(-2.16%)
Apr 16, 2024
8.420
8.420
8.270
8.340
245,889
-0.17(-2.00%)
Apr 15, 2024
8.630
8.745
8.480
8.510
267,197
-0.02(-0.23%)
Apr 12, 2024
8.820
8.910
8.510
8.530
137,088
-0.28(-3.18%)
Apr 11, 2024
8.960
8.970
8.760
8.810
129,355
-0.15(-1.67%)
Apr 10, 2024
8.840
9.060
8.770
8.960
192,510
+0.01(+0.11%)
Apr 09, 2024
9.000
9.075
8.915
8.950
168,421
-0.01(-0.11%)
Apr 08, 2024
8.970
9.095
8.925
8.960
192,721
+0.02(+0.22%)
Apr 05, 2024
8.820
9.000
8.730
8.940
202,614
+0.20(+2.29%)
Apr 04, 2024
8.830
8.870
8.635
8.740
404,570
-0.06(-0.68%)
Apr 03, 2024
8.680
8.880
8.680
8.800
252,270
+0.14(+1.62%)
Apr 02, 2024
8.700
8.750
8.430
8.660
577,941
-0.05(-0.57%)
Apr 01, 2024
8.730
8.770
8.590
8.710
165,978
+0.04(+0.46%)
Mar 28, 2024
8.640
8.655
8.655
8.670
675,872
+0.06(+0.70%)
Mar 27, 2024
8.500
8.630
8.500
8.610
149,850
+0.13(+1.53%)
Mar 26, 2024
8.780
8.780
8.460
8.480
266,041
-0.26(-2.97%)
Mar 25, 2024
8.630
8.740
8.575
8.740
533,373
+0.15(+1.75%)
Mar 22, 2024
8.920
8.950
8.590
8.590
172,966
-0.32(-3.59%)
Mar 21, 2024
8.870
8.940
8.780
8.910
296,358
+0.07(+0.79%)
Mar 20, 2024
8.740
8.860
8.610
8.840
947,938
+0.03(+0.34%)
Mar 19, 2024
8.470
8.835
8.470
8.810
540,303
+0.32(+3.77%)
Mar 18, 2024
8.530
8.575
8.390
8.490
286,914
-0.05(-0.59%)
Mar 15, 2024
8.290
8.580
8.290
8.540
418,130
+0.24(+2.89%)
Mar 14, 2024
8.480
8.510
8.250
8.300
824,251
-0.10(-1.19%)
Mar 13, 2024
8.580
8.710
8.325
8.400
267,572
-0.15(-1.75%)
Mar 12, 2024
8.320
8.620
8.210
8.550
713,524
+0.21(+2.52%)
Mar 11, 2024
8.210
8.395
8.210
8.340
358,204
+0.02(+0.24%)
Mar 08, 2024
8.030
8.355
7.967
8.320
618,707
+0.38(+4.79%)
Mar 07, 2024
7.989
8.162
7.930
7.940
407,386
-0.04(-0.49%)
Mar 06, 2024
8.117
8.275
7.906
7.979
606,903
-0.02(-0.25%)
Mar 05, 2024
7.989
8.132
7.891
7.999
563,141
-0.03(-0.37%)
Mar 04, 2024
8.383
8.433
8.019
8.029
509,501
-0.35(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.