Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virgin Galactic Holdings Inc
(NY:
SPCE
)
8.430
-0.320 (-3.66%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
8.780
9.140
8.650
8.750
1,378,077
-0.13(-1.46%)
Jun 26, 2024
8.680
9.230
8.560
8.880
1,268,397
+0.17(+1.95%)
Jun 25, 2024
8.740
9.065
8.540
8.710
2,021,178
-0.13(-1.47%)
Jun 24, 2024
9.300
9.770
8.659
8.840
2,472,498
-0.68(-7.14%)
Jun 21, 2024
8.910
9.725
8.550
9.520
6,102,075
+0.66(+7.45%)
Jun 20, 2024
9.920
10.00
8.760
8.860
3,395,392
-1.27(-12.54%)
Jun 18, 2024
11.50
11.50
9.290
10.13
5,511,526
-1.57(-13.42%)
Jun 17, 2024
10.00
12.72
9.100
11.70
3,985,674
+11.02(+1608.28%)
Jun 14, 2024
0.7400
0.7411
0.6696
0.6849
57,759,028
-0.05(-6.23%)
Jun 13, 2024
0.7402
0.7980
0.7140
0.7304
83,974,824
-0.12(-14.25%)
Jun 12, 2024
0.8901
0.9121
0.8460
0.8518
50,744,720
-0.05(-5.46%)
Jun 11, 2024
0.8000
0.9300
0.7715
0.9010
77,736,736
+0.10(+12.29%)
Jun 10, 2024
0.8460
0.8700
0.8010
0.8024
60,339,320
-0.04(-5.13%)
Jun 07, 2024
0.8300
0.8599
0.8201
0.8458
25,428,052
+0.02(+2.13%)
Jun 06, 2024
0.8600
0.8681
0.8250
0.8282
23,479,492
-0.03(-4.04%)
Jun 05, 2024
0.8700
0.8900
0.8443
0.8631
45,995,732
-0.00(-0.22%)
Jun 04, 2024
0.8952
0.9385
0.8636
0.8650
40,143,416
-0.04(-4.69%)
Jun 03, 2024
0.9131
0.9199
0.8616
0.9076
36,371,056
+0.04(+4.96%)
May 31, 2024
0.8850
0.9418
0.8540
0.8647
43,960,292
-0.01(-1.64%)
May 30, 2024
0.9750
0.9768
0.8612
0.8791
52,112,100
-0.07(-7.60%)
May 29, 2024
1.030
1.030
0.9416
0.9514
28,297,280
-0.10(-9.39%)
May 28, 2024
0.9000
1.150
0.8931
1.050
47,639,008
+0.19(+22.58%)
May 24, 2024
0.9151
0.9151
0.8500
0.8566
19,462,966
-0.05(-5.19%)
May 23, 2024
0.9500
0.9541
0.8873
0.9035
15,914,134
-0.02(-1.83%)
May 22, 2024
0.9600
0.9910
0.9175
0.9203
11,700,380
-0.05(-5.12%)
May 21, 2024
0.9920
0.9955
0.9632
0.9700
12,451,787
-0.02(-2.37%)
May 20, 2024
1.020
1.028
0.9700
0.9935
16,775,387
-0.02(-1.63%)
May 17, 2024
1.010
1.080
0.9626
1.010
13,351,904
-0.02(-1.94%)
May 16, 2024
1.100
1.100
1.020
1.030
8,512,467
-0.03(-2.83%)
May 15, 2024
1.180
1.200
1.050
1.060
23,342,322
-0.21(-16.54%)
May 14, 2024
1.270
1.410
1.170
1.270
78,583,400
+0.23(+22.12%)
May 13, 2024
0.9700
1.090
0.9626
1.040
20,551,336
+0.09(+9.20%)
May 10, 2024
1.020
1.030
0.9524
0.9524
30,248,064
-0.08(-7.53%)
May 09, 2024
0.9800
1.030
0.9510
1.030
11,920,786
+0.03(+3.50%)
May 08, 2024
0.9694
1.010
0.9000
0.9952
27,346,712
-0.01(-1.47%)
May 07, 2024
1.040
1.050
0.9410
1.010
20,867,612
-0.02(-1.94%)
May 06, 2024
0.9800
1.070
0.9750
1.030
14,498,336
+0.08(+8.65%)
May 03, 2024
0.9000
0.9998
0.8899
0.9480
45,986,220
+0.07(+7.50%)
May 02, 2024
0.9636
0.9759
0.8460
0.8819
22,053,610
-0.05(-4.90%)
May 01, 2024
0.8808
0.9800
0.8801
0.9273
31,991,396
+0.06(+6.57%)
Apr 30, 2024
0.8716
0.8880
0.8410
0.8701
13,402,805
-0.01(-1.56%)
Apr 29, 2024
0.8889
0.9201
0.8400
0.8839
18,192,964
-0.00(-0.41%)
Apr 26, 2024
0.8680
0.8889
0.8370
0.8875
15,861,392
+0.03(+3.15%)
Apr 25, 2024
0.8620
0.8787
0.7900
0.8604
27,202,284
-0.01(-1.09%)
Apr 24, 2024
0.9400
0.9900
0.8422
0.8699
24,881,370
-0.05(-5.47%)
Apr 23, 2024
0.7600
0.9990
0.7510
0.9202
63,567,240
+0.17(+22.38%)
Apr 22, 2024
0.8314
0.8400
0.7033
0.7519
52,407,220
-0.10(-12.17%)
Apr 19, 2024
0.9100
0.9314
0.7900
0.8561
39,497,748
-0.11(-11.74%)
Apr 18, 2024
0.9500
0.9997
0.9000
0.9700
25,256,672
+0.03(+2.90%)
Apr 17, 2024
1.030
1.070
0.9354
0.9427
20,008,060
-0.10(-9.36%)
Apr 16, 2024
1.010
1.050
0.9800
1.040
13,463,343
+0.02(+1.96%)
Apr 15, 2024
1.080
1.090
0.9701
1.020
17,479,832
-0.06(-5.56%)
Apr 12, 2024
1.110
1.160
1.060
1.080
8,489,873
-0.04(-3.57%)
Apr 11, 2024
1.100
1.140
1.070
1.120
6,294,036
+0.02(+1.82%)
Apr 10, 2024
1.140
1.150
1.040
1.100
16,095,032
-0.07(-5.98%)
Apr 09, 2024
1.190
1.200
1.140
1.170
10,130,099
-0.01(-0.85%)
Apr 08, 2024
1.260
1.290
1.180
1.180
9,146,305
-0.06(-4.84%)
Apr 05, 2024
1.270
1.275
1.230
1.240
7,919,604
-0.02(-1.59%)
Apr 04, 2024
1.280
1.320
1.250
1.260
8,118,942
-0.03(-2.33%)
Apr 03, 2024
1.320
1.330
1.250
1.290
8,254,857
-0.02(-1.53%)
Apr 02, 2024
1.400
1.405
1.310
1.310
9,061,348
-0.12(-8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.