Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	43.09	43.61	43.09	43.54	1,764	+0.31(+0.73%)
Jan 08, 2026	43.21	43.23	43.15	43.23	5,882	-0.14(-0.32%)
Jan 07, 2026	43.59	43.66	43.37	43.37	2,038	-0.28(-0.64%)
Jan 06, 2026	43.32	43.66	43.25	43.65	4,735	+0.52(+1.21%)
Jan 05, 2026	43.12	43.29	43.08	43.13	13,272	+0.36(+0.84%)
Jan 02, 2026	42.69	42.78	42.69	42.76	3,698	+0.02(+0.05%)
Dec 31, 2025	42.90	43.00	42.74	42.74	8,042	-0.38(-0.87%)
Dec 30, 2025	43.17	43.23	43.05	43.12	10,718	-0.11(-0.25%)
Dec 29, 2025	43.17	43.27	43.17	43.23	3,945	-0.32(-0.73%)
Dec 26, 2025	43.70	43.70	43.53	43.54	3,119	-0.12(-0.27%)
Dec 24, 2025	43.47	43.77	43.47	43.66	4,124	+0.25(+0.58%)
Dec 23, 2025	43.09	43.41	43.09	43.41	3,734	+0.45(+1.04%)
Dec 22, 2025	42.88	43.01	42.85	42.96	3,017	+0.35(+0.83%)
Dec 19, 2025	42.56	42.66	42.55	42.61	27,312	+0.30(+0.70%)
Dec 18, 2025	42.21	42.60	42.13	42.31	26,484	+0.47(+1.12%)
Dec 17, 2025	42.38	42.38	41.84	41.84	5,199	-0.62(-1.46%)
Dec 16, 2025	42.50	42.51	42.16	42.46	7,713	-0.15(-0.36%)
Dec 15, 2025	42.66	42.66	42.54	42.61	11,087	-0.07(-0.17%)
Dec 12, 2025	43.19	43.19	42.62	42.69	2,746	-0.58(-1.34%)
Dec 11, 2025	42.94	43.29	42.94	43.27	5,788	+0.01(+0.01%)
Dec 10, 2025	42.86	43.36	42.86	43.26	55,439	+0.33(+0.78%)
Dec 09, 2025	43.00	43.00	42.93	42.93	962	-0.01(-0.02%)
Dec 08, 2025	43.07	43.07	42.88	42.93	5,490	-0.22(-0.52%)
Dec 05, 2025	43.50	43.52	43.13	43.16	11,587	+0.07(+0.16%)
Dec 04, 2025	43.21	43.21	42.95	43.09	3,027	-0.04(-0.09%)
Dec 03, 2025	42.95	43.26	42.95	43.13	2,547	+0.14(+0.32%)
Dec 02, 2025	43.10	43.13	42.92	42.99	4,651	+0.09(+0.22%)
Dec 01, 2025	43.01	43.07	42.90	42.90	4,179	-0.44(-1.01%)
Nov 28, 2025	43.27	43.35	43.27	43.33	4,242	+0.16(+0.37%)
Nov 26, 2025	43.11	43.64	43.11	43.18	2,397	+0.33(+0.77%)
Nov 25, 2025	42.20	42.86	42.20	42.85	6,279	+0.40(+0.94%)
Nov 24, 2025	42.30	42.49	42.30	42.45	4,033	+0.70(+1.68%)
Nov 21, 2025	41.35	42.15	41.35	41.74	16,131	+0.79(+1.93%)
Nov 20, 2025	42.93	42.97	40.95	40.95	4,110	-0.96(-2.30%)
Nov 19, 2025	41.75	41.99	41.75	41.92	4,824	+0.16(+0.38%)
Nov 18, 2025	41.74	42.04	41.48	41.76	4,192	-0.33(-0.78%)
Nov 17, 2025	42.70	42.74	41.89	42.09	5,094	-0.59(-1.38%)
Nov 14, 2025	42.28	42.89	42.28	42.68	4,401	-0.02(-0.04%)
Nov 13, 2025	43.12	43.12	42.68	42.70	3,798	-1.03(-2.36%)
Nov 12, 2025	43.78	43.84	43.72	43.73	1,538	+0.00(+0.01%)
Nov 11, 2025	43.43	43.77	43.43	43.73	2,501	-0.01(-0.03%)
Nov 10, 2025	43.24	43.80	43.19	43.74	30,657	+1.01(+2.36%)
Nov 07, 2025	42.34	42.73	42.10	42.73	25,752	+0.00(+0.00%)
Nov 06, 2025	43.07	43.07	42.69	42.73	7,717	-0.70(-1.62%)
Nov 05, 2025	43.26	43.63	43.26	43.43	8,727	+0.29(+0.67%)
Nov 04, 2025	43.27	43.32	43.14	43.14	5,276	-0.66(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.