Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.05	44.16	43.98	44.16	29,468	-0.21(-0.47%)
Feb 26, 2026	44.54	44.57	44.11	44.37	33,387	-0.32(-0.71%)
Feb 25, 2026	44.48	44.69	44.45	44.69	35,353	+0.44(+0.99%)
Feb 24, 2026	43.89	44.30	43.82	44.25	61,405	+0.40(+0.91%)
Feb 23, 2026	44.34	44.39	43.80	43.85	54,854	-0.51(-1.14%)
Feb 20, 2026	43.93	44.41	43.93	44.36	67,301	+0.26(+0.58%)
Feb 19, 2026	44.09	44.21	43.94	44.10	48,257	-0.13(-0.29%)
Feb 18, 2026	44.00	44.35	44.00	44.23	66,205	+0.32(+0.73%)
Feb 17, 2026	43.85	44.09	43.52	43.91	162,414	+0.03(+0.08%)
Feb 13, 2026	43.88	44.19	43.64	43.88	156,666	-0.07(-0.17%)
Feb 12, 2026	44.77	44.77	43.84	43.95	54,852	-0.61(-1.37%)
Feb 11, 2026	44.93	44.94	44.38	44.56	96,063	-0.02(-0.06%)
Feb 10, 2026	44.73	44.85	44.59	44.59	34,302	-0.16(-0.35%)
Feb 09, 2026	44.35	44.81	44.34	44.74	139,083	+0.27(+0.61%)
Feb 06, 2026	43.89	44.49	43.89	44.47	29,466	+0.84(+1.93%)
Feb 05, 2026	43.85	43.98	43.52	43.63	58,627	-0.56(-1.28%)
Feb 04, 2026	44.43	44.50	43.91	44.19	39,691	-0.22(-0.50%)
Feb 03, 2026	44.85	44.86	44.06	44.41	48,242	-0.41(-0.92%)
Feb 02, 2026	44.57	44.93	44.57	44.83	92,354	+0.26(+0.57%)
Jan 30, 2026	44.68	44.74	44.33	44.57	47,039	-0.21(-0.48%)
Jan 29, 2026	44.95	44.95	44.21	44.79	66,203	-0.13(-0.30%)
Jan 28, 2026	45.08	45.08	44.83	44.92	69,437	-0.07(-0.16%)
Jan 27, 2026	44.80	44.99	44.79	44.99	49,961	+0.26(+0.58%)
Jan 26, 2026	44.66	44.82	44.66	44.73	36,336	+0.23(+0.53%)
Jan 23, 2026	44.50	44.59	44.40	44.50	62,138	-0.07(-0.17%)
Jan 22, 2026	44.56	44.62	44.38	44.57	70,860	+0.34(+0.76%)
Jan 21, 2026	43.89	44.40	43.81	44.23	121,990	+0.49(+1.13%)
Jan 20, 2026	44.10	44.20	43.71	43.74	126,132	-0.91(-2.04%)
Jan 16, 2026	44.79	44.80	44.61	44.65	57,325	-0.04(-0.09%)
Jan 15, 2026	44.81	44.91	44.66	44.69	100,937	+0.12(+0.26%)
Jan 14, 2026	44.61	44.66	44.34	44.57	60,669	-0.21(-0.46%)
Jan 13, 2026	44.95	45.00	44.69	44.78	82,088	-0.17(-0.38%)
Jan 12, 2026	44.72	44.95	44.72	44.95	47,738	+0.11(+0.25%)
Jan 09, 2026	44.71	44.91	44.58	44.84	84,576	+0.27(+0.61%)
Jan 08, 2026	44.53	44.62	44.45	44.57	55,783	-0.01(-0.03%)
Jan 07, 2026	44.77	44.87	44.58	44.58	86,086	-0.23(-0.51%)
Jan 06, 2026	44.57	44.81	44.49	44.81	62,990	+0.35(+0.79%)
Jan 05, 2026	44.48	44.57	44.40	44.46	79,956	+0.27(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.