Constellation Brands (NY: STZ )

244.43 -0.73 (-0.30%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 243.56 247.09 242.00 245.16 1,116,100 +1.86(+0.76%)
Jul 30, 2024 246.25 246.39 242.55 243.30 1,133,434 -2.87(-1.17%)
Jul 29, 2024 250.00 250.54 243.55 246.17 1,399,792 -7.31(-2.88%)
Jul 26, 2024 249.91 254.13 249.75 253.48 846,431 +4.10(+1.64%)
Jul 25, 2024 248.00 250.34 247.02 249.38 1,053,678 +2.50(+1.01%)
Jul 24, 2024 246.00 247.45 244.54 246.88 969,014 +0.90(+0.37%)
Jul 23, 2024 244.44 246.16 243.50 245.98 932,636 +2.77(+1.14%)
Jul 22, 2024 245.00 245.91 241.59 243.21 1,271,677 -2.24(-0.91%)
Jul 19, 2024 249.47 249.47 245.40 245.45 781,837 -2.81(-1.13%)
Jul 18, 2024 247.17 251.99 246.63 248.26 882,590 +0.03(+0.01%)
Jul 17, 2024 248.01 251.19 246.10 248.23 1,424,922 +0.14(+0.06%)
Jul 16, 2024 250.00 253.00 247.10 248.09 1,551,809 -1.44(-0.58%)
Jul 15, 2024 258.83 260.61 249.42 249.53 2,109,711 -10.29(-3.96%)
Jul 12, 2024 260.00 264.45 259.87 259.82 1,032,898 +0.45(+0.17%)
Jul 11, 2024 253.32 259.68 252.88 259.37 926,845 +6.29(+2.49%)
Jul 10, 2024 252.25 254.84 251.95 253.08 1,294,261 +0.99(+0.39%)
Jul 09, 2024 254.17 256.69 251.92 252.09 1,259,620 -1.75(-0.69%)
Jul 08, 2024 259.32 259.70 253.00 253.84 1,268,757 -5.30(-2.05%)
Jul 05, 2024 250.37 259.16 250.00 259.14 1,943,356 +8.77(+3.50%)
Jul 03, 2024 263.81 264.24 248.00 250.37 2,670,324 -8.57(-3.31%)
Jul 02, 2024 256.22 259.30 254.36 258.94 1,868,083 +2.65(+1.03%)
Jul 01, 2024 258.54 259.85 255.56 256.29 980,990 -0.99(-0.38%)
Jun 28, 2024 256.18 257.57 254.68 257.28 1,518,776 +1.37(+0.54%)
Jun 27, 2024 261.19 261.41 254.71 255.91 1,136,486 -5.16(-1.98%)
Jun 26, 2024 260.28 262.95 259.74 261.07 790,871 -0.61(-0.23%)
Jun 25, 2024 263.72 265.69 260.49 261.68 966,418 -3.45(-1.30%)
Jun 24, 2024 263.16 265.70 262.08 265.13 1,087,874 +1.63(+0.62%)
Jun 21, 2024 263.45 263.59 260.93 263.50 1,390,962 +0.67(+0.25%)
Jun 20, 2024 261.80 264.52 260.25 262.83 1,021,027 -0.82(-0.31%)
Jun 18, 2024 263.00 264.39 260.83 263.65 950,322 +1.31(+0.50%)
Jun 17, 2024 252.91 264.07 252.91 262.34 1,574,879 +8.84(+3.49%)
Jun 14, 2024 253.87 254.44 251.54 253.50 714,169 -1.12(-0.44%)
Jun 13, 2024 252.02 254.78 251.11 254.62 1,324,688 +2.11(+0.84%)
Jun 12, 2024 253.26 253.90 248.32 252.51 1,453,720 +1.48(+0.59%)
Jun 11, 2024 250.58 251.05 247.26 251.03 1,111,189 -0.65(-0.26%)
Jun 10, 2024 250.09 253.27 249.79 251.68 1,211,294 +0.75(+0.30%)
Jun 07, 2024 249.00 252.58 248.82 250.93 1,230,913 +0.82(+0.33%)
Jun 06, 2024 249.99 251.46 249.18 250.11 761,043 +0.08(+0.03%)
Jun 05, 2024 250.54 251.57 247.56 250.03 914,592 -0.31(-0.12%)
Jun 04, 2024 249.90 251.37 248.69 250.34 1,387,760 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.