Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	50.88	50.92	50.86	50.91	19,124	-0.18(-0.36%)
Feb 27, 2026	51.06	51.13	51.03	51.09	34,715	+0.04(+0.08%)
Feb 26, 2026	51.07	51.08	51.02	51.05	26,187	+0.01(+0.02%)
Feb 25, 2026	51.01	51.06	51.00	51.04	16,473	-0.01(-0.02%)
Feb 24, 2026	51.02	51.07	50.99	51.05	17,231	+0.02(+0.04%)
Feb 23, 2026	50.99	51.05	50.97	51.03	14,582	+0.06(+0.12%)
Feb 20, 2026	50.97	51.00	50.95	50.97	3,678	-0.02(-0.04%)
Feb 19, 2026	50.97	51.01	50.96	50.99	12,326	+0.00(+0.00%)
Feb 18, 2026	50.95	51.01	50.95	50.99	8,729	+0.02(+0.05%)
Feb 17, 2026	51.00	51.01	50.93	50.97	33,579	-0.00(-0.01%)
Feb 13, 2026	51.00	51.00	50.94	50.97	14,414	-0.01(-0.02%)
Feb 12, 2026	50.91	50.98	50.90	50.98	10,881	+0.11(+0.22%)
Feb 11, 2026	50.89	50.95	50.86	50.87	39,308	-0.05(-0.09%)
Feb 10, 2026	50.92	50.96	50.90	50.91	35,955	-0.00(-0.00%)
Feb 09, 2026	50.88	50.93	50.86	50.92	32,639	+0.02(+0.04%)
Feb 06, 2026	50.92	50.93	50.84	50.90	26,099	+0.01(+0.02%)
Feb 05, 2026	50.87	50.91	50.87	50.88	19,682	+0.04(+0.08%)
Feb 04, 2026	50.83	50.91	50.82	50.84	15,509	+0.03(+0.06%)
Feb 03, 2026	50.80	50.82	50.78	50.81	6,497	+0.02(+0.03%)
Feb 02, 2026	50.78	50.84	50.77	50.80	25,525	+0.02(+0.03%)
Jan 30, 2026	50.80	50.82	50.75	50.78	12,747	+0.01(+0.02%)
Jan 29, 2026	50.76	50.80	50.73	50.77	5,680	+0.02(+0.05%)
Jan 28, 2026	50.74	50.77	50.71	50.75	23,010	+0.00(+0.01%)
Jan 27, 2026	50.70	50.74	50.70	50.74	12,992	+0.04(+0.08%)
Jan 26, 2026	50.71	50.73	50.68	50.70	22,364	+0.06(+0.12%)
Jan 23, 2026	50.64	50.72	50.64	50.64	31,435	-0.03(-0.07%)
Jan 22, 2026	50.75	50.75	50.66	50.68	13,353	-0.03(-0.07%)
Jan 21, 2026	50.67	50.72	50.65	50.71	20,271	+0.05(+0.10%)
Jan 20, 2026	50.67	50.70	50.62	50.66	6,911	-0.03(-0.06%)
Jan 16, 2026	50.67	50.73	50.59	50.69	19,336	+0.01(+0.02%)
Jan 15, 2026	50.59	50.69	50.59	50.68	33,750	+0.01(+0.03%)
Jan 14, 2026	50.65	50.68	50.65	50.67	17,991	+0.02(+0.04%)
Jan 13, 2026	50.65	50.68	50.61	50.65	16,282	+0.01(+0.01%)
Jan 12, 2026	50.59	50.64	50.59	50.64	15,952	-0.00(-0.00%)
Jan 09, 2026	50.62	50.66	50.61	50.64	14,543	+0.02(+0.03%)
Jan 08, 2026	50.61	50.66	50.59	50.63	16,769	+0.01(+0.02%)
Jan 07, 2026	50.71	50.71	50.59	50.62	25,133	+0.02(+0.03%)
Jan 06, 2026	50.54	50.60	50.54	50.60	27,665	+0.02(+0.04%)
Jan 05, 2026	50.53	50.60	50.53	50.58	17,291	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.