Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	5.340	5.440	5.320	5.420	473,054	+0.06(+1.12%)
Dec 24, 2025	5.360	5.380	5.310	5.360	241,831	+0.02(+0.37%)
Dec 23, 2025	5.350	5.425	5.310	5.340	960,516	-0.03(-0.56%)
Dec 22, 2025	5.500	5.580	5.330	5.370	548,277	-0.12(-2.19%)
Dec 19, 2025	5.610	5.645	5.485	5.490	1,637,554	-0.13(-2.31%)
Dec 18, 2025	5.520	5.695	5.510	5.620	1,250,974	+0.10(+1.81%)
Dec 17, 2025	5.480	5.550	5.430	5.520	1,449,072	+0.02(+0.36%)
Dec 16, 2025	5.530	5.595	5.290	5.500	1,266,729	-0.05(-0.90%)
Dec 15, 2025	5.510	5.590	5.390	5.550	986,279	+0.06(+1.09%)
Dec 12, 2025	5.650	5.670	5.435	5.490	1,630,504	-0.16(-2.83%)
Dec 11, 2025	5.610	5.730	5.590	5.650	1,283,257	+0.06(+1.07%)
Dec 10, 2025	5.300	5.800	5.300	5.590	1,987,122	+0.25(+4.68%)
Dec 09, 2025	5.190	5.350	5.162	5.340	601,536	+0.13(+2.50%)
Dec 08, 2025	5.510	5.550	5.200	5.210	1,066,846	-0.30(-5.44%)
Dec 05, 2025	5.170	5.690	5.050	5.510	2,806,501	+0.45(+8.89%)
Dec 04, 2025	5.070	5.205	5.010	5.060	1,080,808	-0.01(-0.20%)
Dec 03, 2025	4.970	5.085	4.900	5.070	953,913	+0.12(+2.42%)
Dec 02, 2025	5.050	5.060	4.920	4.950	1,362,731	-0.02(-0.40%)
Dec 01, 2025	4.930	5.005	4.900	4.970	836,514	-0.04(-0.80%)
Nov 28, 2025	5.030	5.080	4.960	5.010	1,051,941	-0.01(-0.20%)
Nov 26, 2025	4.910	5.145	4.910	5.020	1,474,283	+0.06(+1.21%)
Nov 25, 2025	4.750	5.035	4.735	4.960	1,272,467	+0.24(+5.08%)
Nov 24, 2025	4.620	4.785	4.540	4.720	1,442,870	+0.13(+2.83%)
Nov 21, 2025	4.430	4.615	4.330	4.590	1,847,429	+0.18(+4.08%)
Nov 20, 2025	4.500	4.500	4.355	4.410	1,946,700	-0.01(-0.23%)
Nov 19, 2025	4.470	4.570	4.370	4.420	1,525,033	-0.18(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.